Wrapped eETH Historical Data

weETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1,805.7
-1.57%
$ 2.93 billion $ 15.76 million
Jun 24, 12 PM $ 1,834.5
-0.37%
$ 2.98 billion $ 15.95 million
Jun 24, 11 AM $ 1,841.31
+0.87%
$ 2.99 billion $ 16.06 million
Jun 24, 10 AM $ 1,825.49
-0.30%
$ 2.96 billion $ 15.93 million
Jun 24, 9 AM $ 1,831.03
-0.26%
$ 2.97 billion $ 16.14 million
Jun 24, 8 AM $ 1,835.87
+0.02%
$ 2.98 billion $ 16.18 million
Jun 24, 7 AM $ 1,835.49
-0.08%
$ 2.98 billion $ 10.21 million
Jun 24, 6 AM $ 1,836.91
-0.03%
$ 2.98 billion $ 10.24 million
Jun 24, 5 AM $ 1,837.4
+0.45%
$ 2.98 billion $ 10.11 million
Jun 24, 4 AM $ 1,829.23
+0.07%
$ 2.97 billion $ 10.07 million
Jun 24, 3 AM $ 1,827.98
+0.05%
$ 2.97 billion $ 10.08 million
Jun 24, 2 AM $ 1,827.1
-0.50%
$ 2.96 billion $ 10.15 million
Jun 24, 1 AM $ 1,836.3
+0.22%
$ 2.98 billion $ 9.83 million
Jun 24, 12 AM $ 1,832.35
+0.28%
$ 2.97 billion $ 9.82 million
Jun 23, 11 PM $ 1,827.23
+0.05%
$ 2.96 billion $ 9.81 million
Jun 23, 10 PM $ 1,826.25
-0.08%
$ 2.96 billion $ 10.63 million
Jun 23, 9 PM $ 1,827.76
+0.24%
$ 2.97 billion $ 10.72 million
Jun 23, 8 PM $ 1,823.41
+0.07%
$ 2.96 billion $ 13.21 million
Jun 23, 7 PM $ 1,822.1
+0.37%
$ 2.96 billion $ 14.57 million
Jun 23, 6 PM $ 1,815.43
-0.16%
$ 2.95 billion $ 15.32 million
Jun 23, 5 PM $ 1,818.4
-0.16%
$ 2.95 billion $ 15.56 million
Jun 23, 4 PM $ 1,821.35
+0.19%
$ 2.96 billion $ 14.3 million
Jun 23, 3 PM $ 1,817.91
-0.34%
$ 2.95 billion $ 15.49 million
Jun 23, 2 PM $ 1,824.1
+0.15%
$ 2.96 billion $ 16.7 million
Jun 23, 1 PM $ 1,821.35
+0.27%
$ 2.96 billion $ 14.6 million
Jun 23, 12 PM $ 1,816.47
-0.29%
$ 2.95 billion $ 14.47 million
Jun 23, 11 AM $ 1,821.82
+0.47%
$ 2.96 billion $ 14.51 million
Jun 23, 10 AM $ 1,813.33
+0.17%
$ 2.94 billion $ 14.47 million
Jun 23, 9 AM $ 1,810.16
+0.13%
$ 2.94 billion $ 14.31 million
Jun 23, 8 AM $ 1,807.76
-2.43%
$ 2.93 billion $ 14.29 million
Jun 23, 7 AM $ 1,852.81
-0.18%
$ 3.01 billion $ 14.23 million
Jun 23, 6 AM $ 1,856.22
-1.36%
$ 3.01 billion $ 14.22 million
Jun 23, 5 AM $ 1,881.77
-0.37%
$ 3.05 billion $ 14.42 million
Jun 23, 4 AM $ 1,888.75
-0.45%
$ 3.06 billion $ 14.42 million
Jun 23, 3 AM $ 1,897.28
-0.19%
$ 3.08 billion $ 14.49 million
Jun 23, 2 AM $ 1,900.94
+0.23%
$ 3.08 billion $ 14.44 million
Jun 23, 1 AM $ 1,896.54
-0.04%
$ 3.08 billion $ 14.37 million
Jun 23, 12 AM $ 1,897.39
+0.08%
$ 3.08 billion $ 14.61 million
Jun 22, 11 PM $ 1,895.91
+0.19%
$ 3.08 billion $ 14.07 million
Jun 22, 10 PM $ 1,892.31
-0.43%
$ 3.07 billion $ 13.98 million
Jun 22, 9 PM $ 1,900.51
-0.15%
$ 3.08 billion $ 13.7 million
Jun 22, 8 PM $ 1,903.43
+0.04%
$ 3.09 billion $ 10.88 million
Jun 22, 7 PM $ 1,902.61
-0.04%
$ 3.09 billion $ 9.44 million
Jun 22, 6 PM $ 1,903.41
-0.24%
$ 3.09 billion $ 6.98 million
Jun 22, 5 PM $ 1,907.97
-0.05%
$ 3.1 billion $ 7 million
Jun 22, 4 PM $ 1,908.92
-0.36%
$ 3.1 billion $ 5.93 million
Jun 22, 3 PM $ 1,915.88
-0.52%
$ 3.11 billion $ 5.59 million
Jun 22, 2 PM $ 1,925.83
-1.04%
$ 3.12 billion $ 3.14 million
Jun 22, 1 PM $ 1,946.1
+0.57%
$ 3.16 billion $ 702,161
Jun 22, 12 PM $ 1,935
-0.17%
$ 3.14 billion $ 780,236