Wrapped eETH Historical Data

weETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 1,716.88
+1.16%
$ 2.78 billion $ 5.04 million
Jun 26, 1 PM $ 1,697.26
+0.50%
$ 2.75 billion $ 3.07 million
Jun 26, 12 PM $ 1,688.88
-0.50%
$ 2.74 billion $ 3.03 million
Jun 26, 11 AM $ 1,697.34
-0.10%
$ 2.75 billion $ 2.99 million
Jun 26, 10 AM $ 1,698.99
-0.61%
$ 2.76 billion $ 2.56 million
Jun 26, 9 AM $ 1,709.44
-0.59%
$ 2.77 billion $ 2.71 million
Jun 26, 8 AM $ 1,719.64
-0.71%
$ 2.79 billion $ 2.75 million
Jun 26, 7 AM $ 1,731.85
+0.61%
$ 2.81 billion $ 3.01 million
Jun 26, 6 AM $ 1,721.3
+0.98%
$ 2.79 billion $ 3.34 million
Jun 26, 5 AM $ 1,704.65
+0.18%
$ 2.77 billion $ 3.36 million
Jun 26, 4 AM $ 1,704.93
+0.37%
$ 2.77 billion $ 3.19 million
Jun 26, 3 AM $ 1,698.68
+1.25%
$ 2.76 billion $ 3.16 million
Jun 26, 2 AM $ 1,677.65
-1.91%
$ 2.72 billion $ 3.11 million
Jun 26, 1 AM $ 1,710.33
-0.63%
$ 2.78 billion $ 3.07 million
Jun 26, 12 AM $ 1,721.19
-0.07%
$ 2.79 billion $ 3.09 million
Jun 25, 11 PM $ 1,722.41
-0.05%
$ 2.79 billion $ 3.09 million
Jun 25, 10 PM $ 1,723.31
-0.31%
$ 2.8 billion $ 3.1 million
Jun 25, 9 PM $ 1,728.71
+1.09%
$ 2.81 billion $ 2.79 million
Jun 25, 8 PM $ 1,710.14
+0.07%
$ 2.77 billion $ 2.58 million
Jun 25, 7 PM $ 1,708.97
-0.51%
$ 2.77 billion $ 2.64 million
Jun 25, 6 PM $ 1,717.67
-0.60%
$ 2.79 billion $ 2.57 million
Jun 25, 5 PM $ 1,728.02
+0.32%
$ 2.8 billion $ 6.32 million
Jun 25, 4 PM $ 1,722.59
+0.42%
$ 2.8 billion $ 6.42 million
Jun 25, 3 PM $ 1,715.37
-0.53%
$ 2.78 billion $ 5.44 million
Jun 25, 2 PM $ 1,724.46
-0.86%
$ 2.8 billion $ 7.15 million
Jun 25, 1 PM $ 1,739.43
-3.21%
$ 2.82 billion $ 7.27 million
Jun 25, 12 PM $ 1,797.18
+0.02%
$ 2.92 billion $ 7.39 million
Jun 25, 11 AM $ 1,796.8
-0.13%
$ 2.92 billion $ 7.39 million
Jun 25, 10 AM $ 1,799.07
-0.54%
$ 2.92 billion $ 7.4 million
Jun 25, 9 AM $ 1,808.91
-0.45%
$ 2.94 billion $ 7.41 million
Jun 25, 8 AM $ 1,817.07
-0.08%
$ 2.95 billion $ 9.54 million
Jun 25, 7 AM $ 1,818.43
+0.29%
$ 2.95 billion $ 13.38 million
Jun 25, 6 AM $ 1,813.22
+0.36%
$ 2.94 billion $ 13.12 million
Jun 25, 5 AM $ 1,806.63
+0.92%
$ 2.93 billion $ 13.09 million
Jun 25, 4 AM $ 1,790.19
+0.70%
$ 2.9 billion $ 12.88 million
Jun 25, 3 AM $ 1,777.8
+0.08%
$ 2.88 billion $ 12.86 million
Jun 25, 2 AM $ 1,776.32
-0.11%
$ 2.88 billion $ 12.94 million
Jun 25, 1 AM $ 1,778.28
+0.14%
$ 2.89 billion $ 13.2 million
Jun 25, 12 AM $ 1,775.78
+0.02%
$ 2.88 billion $ 13.2 million
Jun 24, 11 PM $ 1,775.5
+0.18%
$ 2.88 billion $ 13.2 million
Jun 24, 10 PM $ 1,772.27
-0.12%
$ 2.88 billion $ 13.17 million
Jun 24, 9 PM $ 1,774.35
+0.17%
$ 2.88 billion $ 13.27 million
Jun 24, 8 PM $ 1,771.39
+1.99%
$ 2.87 billion $ 13.47 million
Jun 24, 7 PM $ 1,736.77
+0.61%
$ 2.82 billion $ 13.22 million
Jun 24, 6 PM $ 1,726.25
+0.50%
$ 2.8 billion $ 14.86 million
Jun 24, 5 PM $ 1,717.66
-1.97%
$ 2.79 billion $ 10.83 million
Jun 24, 4 PM $ 1,752.22
-1.51%
$ 2.84 billion $ 12.89 million
Jun 24, 3 PM $ 1,779.17
-1.61%
$ 2.89 billion $ 12.86 million
Jun 24, 2 PM $ 1,808.28
+0.14%
$ 2.93 billion $ 13.71 million
Jun 24, 1 PM $ 1,805.7
-1.57%
$ 2.93 billion $ 15.76 million