Wrapped eETH Historical Data

weETH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 2,520.47
-0.11%
$ 5.14 billion $ 11.64 million
May 1, 2 PM $ 2,523.3
+0.02%
$ 5.15 billion $ 11.15 million
May 1, 1 PM $ 2,522.7
+0.51%
$ 5.15 billion $ 11.02 million
May 1, 12 PM $ 2,509.98
+0.62%
$ 5.12 billion $ 11.13 million
May 1, 11 AM $ 2,494.49
+0.15%
$ 5.09 billion $ 10.73 million
May 1, 10 AM $ 2,490.87
-0.01%
$ 5.08 billion $ 12.08 million
May 1, 9 AM $ 2,491.04
-0.01%
$ 5.08 billion $ 12.01 million
May 1, 8 AM $ 2,491.41
+0.20%
$ 5.09 billion $ 11.86 million
May 1, 7 AM $ 2,486.45
-0.20%
$ 5.08 billion $ 12.52 million
May 1, 6 AM $ 2,491.49
+0.00%
$ 5.09 billion $ 12.93 million
May 1, 5 AM $ 2,491.6
+0.00%
$ 5.09 billion $ 13 million
May 1, 4 AM $ 2,491.53
+0.44%
$ 5.09 billion $ 13.43 million
May 1, 3 AM $ 2,480.56
+0.29%
$ 5.07 billion $ 13.71 million
May 1, 2 AM $ 2,473.5
+0.04%
$ 5.05 billion $ 13.76 million
May 1, 1 AM $ 2,472.61
+0.20%
$ 5.05 billion $ 14.03 million
May 1, 12 AM $ 2,467.56
+0.21%
$ 5.04 billion $ 15.25 million
Apr 30, 11 PM $ 2,462.51
+0.02%
$ 5.03 billion $ 15.2 million
Apr 30, 10 PM $ 2,461.97
-0.15%
$ 5.03 billion $ 15.04 million
Apr 30, 9 PM $ 2,465.61
-0.15%
$ 5.03 billion $ 15.11 million
Apr 30, 8 PM $ 2,469.29
+0.00%
$ 5.04 billion $ 14.98 million
Apr 30, 7 PM $ 2,469.24
+0.05%
$ 5.04 billion $ 14.93 million
Apr 30, 6 PM $ 2,467.95
+0.18%
$ 5.04 billion $ 9.62 million
Apr 30, 5 PM $ 2,463.52
-0.11%
$ 5.03 billion $ 9.59 million
Apr 30, 4 PM $ 2,466.27
-0.30%
$ 5.04 billion $ 9.68 million
Apr 30, 3 PM $ 2,473.62
+0.10%
$ 5.05 billion $ 9.57 million
Apr 30, 2 PM $ 2,471.22
+0.02%
$ 5.05 billion $ 10.87 million
Apr 30, 1 PM $ 2,470.61
-0.01%
$ 5.04 billion $ 12.97 million
Apr 30, 12 PM $ 2,470.79
+0.20%
$ 5.05 billion $ 13.11 million
Apr 30, 11 AM $ 2,465.81
-0.10%
$ 5.04 billion $ 11.82 million
Apr 30, 10 AM $ 2,468.22
-0.16%
$ 5.04 billion $ 11.59 million
Apr 30, 9 AM $ 2,472.17
+0.28%
$ 5.05 billion $ 12.09 million
Apr 30, 8 AM $ 2,465.15
+0.18%
$ 5.05 billion $ 11.91 million
Apr 30, 7 AM $ 2,460.83
+0.39%
$ 5.05 billion $ 12.13 million
Apr 30, 6 AM $ 2,451.36
+0.16%
$ 5.03 billion $ 14.17 million
Apr 30, 5 AM $ 2,447.41
+0.11%
$ 5.02 billion $ 14.61 million
Apr 30, 4 AM $ 2,444.62
-0.50%
$ 5.01 billion $ 14.89 million
Apr 30, 3 AM $ 2,457
+0.23%
$ 5.04 billion $ 15.64 million
Apr 30, 2 AM $ 2,451.29
-1.05%
$ 5.03 billion $ 15.5 million
Apr 30, 1 AM $ 2,477.38
+0.11%
$ 5.08 billion $ 15.57 million
Apr 30, 12 AM $ 2,474.58
+0.54%
$ 5.07 billion $ 15.17 million
Apr 29, 11 PM $ 2,461.36
+0.02%
$ 5.05 billion $ 10.17 million
Apr 29, 10 PM $ 2,460.93
+0.27%
$ 5.05 billion $ 9.78 million
Apr 29, 9 PM $ 2,454.28
+0.30%
$ 5.03 billion $ 11.08 million
Apr 29, 8 PM $ 2,446.97
+0.36%
$ 5.02 billion $ 16.44 million
Apr 29, 7 PM $ 2,438.18
-0.15%
$ 5 billion $ 16.62 million
Apr 29, 6 PM $ 2,441.85
-1.54%
$ 5.01 billion $ 16.46 million
Apr 29, 5 PM $ 2,480.14
+0.01%
$ 5.09 billion $ 17.36 million
Apr 29, 4 PM $ 2,479.97
-0.12%
$ 5.09 billion $ 17.23 million
Apr 29, 3 PM $ 2,482.88
-1.07%
$ 5.09 billion $ 17.17 million
Apr 29, 2 PM $ 2,509.85
-0.30%
$ 5.15 billion $ 15.35 million