Wrapped eETH Historical Data

weETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 1,733.91
-0.16%
$ 2.81 billion $ 1.37 million
Jun 28, 2 PM $ 1,736.72
+0.09%
$ 2.81 billion $ 1.38 million
Jun 28, 1 PM $ 1,735.17
-0.09%
$ 2.81 billion $ 1.05 million
Jun 28, 12 PM $ 1,736.71
+0.30%
$ 2.81 billion $ 386,272
Jun 28, 11 AM $ 1,731.57
+0.07%
$ 2.8 billion $ 273,574
Jun 28, 10 AM $ 1,730.28
-0.35%
$ 2.8 billion $ 289,409
Jun 28, 9 AM $ 1,736.27
+0.14%
$ 2.81 billion $ 297,318
Jun 28, 8 AM $ 1,733.82
+0.48%
$ 2.81 billion $ 293,006
Jun 28, 7 AM $ 1,725.62
+0.39%
$ 2.79 billion $ 299,042
Jun 28, 6 AM $ 1,718.96
-0.14%
$ 2.78 billion $ 380,550
Jun 28, 5 AM $ 1,721.32
-0.45%
$ 2.79 billion $ 689,274
Jun 28, 4 AM $ 1,729.06
+0.00%
$ 2.8 billion $ 763,256
Jun 28, 3 AM $ 1,729.11
+0.11%
$ 2.8 billion $ 919,102
Jun 28, 2 AM $ 1,727.18
-0.14%
$ 2.79 billion $ 919,297
Jun 28, 1 AM $ 1,729.6
+0.06%
$ 2.8 billion $ 914,816
Jun 28, 12 AM $ 1,728.5
+0.05%
$ 2.8 billion $ 914,594
Jun 27, 11 PM $ 1,727.71
-0.16%
$ 2.8 billion $ 915,983
Jun 27, 10 PM $ 1,730.56
-0.14%
$ 2.8 billion $ 915,550
Jun 27, 9 PM $ 1,732.94
-0.14%
$ 2.8 billion $ 910,184
Jun 27, 8 PM $ 1,735.39
+0.09%
$ 2.81 billion $ 1.03 million
Jun 27, 7 PM $ 1,733.76
-0.82%
$ 2.81 billion $ 1.42 million
Jun 27, 6 PM $ 1,748.09
-0.01%
$ 2.83 billion $ 1.55 million
Jun 27, 5 PM $ 1,748.35
-0.80%
$ 2.83 billion $ 1.74 million
Jun 27, 4 PM $ 1,762.46
+0.08%
$ 2.85 billion $ 2.22 million
Jun 27, 3 PM $ 1,761.06
+0.62%
$ 2.85 billion $ 2.93 million
Jun 27, 2 PM $ 1,750.28
+0.30%
$ 2.83 billion $ 3.29 million
Jun 27, 1 PM $ 1,745
+0.38%
$ 2.82 billion $ 4.97 million
Jun 27, 12 PM $ 1,738.31
+0.06%
$ 2.81 billion $ 4.96 million
Jun 27, 11 AM $ 1,737.2
-0.06%
$ 2.81 billion $ 4.89 million
Jun 27, 10 AM $ 1,738.19
+0.13%
$ 2.81 billion $ 5.23 million
Jun 27, 9 AM $ 1,736.01
-0.03%
$ 2.81 billion $ 5.26 million
Jun 27, 8 AM $ 1,736.61
-0.10%
$ 2.82 billion $ 5.21 million
Jun 27, 7 AM $ 1,738.37
+0.08%
$ 2.82 billion $ 5.23 million
Jun 27, 6 AM $ 1,737.02
+0.22%
$ 2.82 billion $ 5.22 million
Jun 27, 5 AM $ 1,733.16
-0.12%
$ 2.81 billion $ 5.05 million
Jun 27, 4 AM $ 1,735.18
+0.04%
$ 2.81 billion $ 4.92 million
Jun 27, 3 AM $ 1,734.45
-0.18%
$ 2.81 billion $ 4.83 million
Jun 27, 2 AM $ 1,737.59
+0.45%
$ 2.82 billion $ 4.84 million
Jun 27, 1 AM $ 1,729.75
+0.06%
$ 2.81 billion $ 4.87 million
Jun 27, 12 AM $ 1,728.66
-0.21%
$ 2.8 billion $ 4.87 million
Jun 26, 11 PM $ 1,732.29
+0.13%
$ 2.81 billion $ 5.03 million
Jun 26, 10 PM $ 1,730.08
+0.08%
$ 2.81 billion $ 5.01 million
Jun 26, 9 PM $ 1,728.72
+0.29%
$ 2.8 billion $ 5.17 million
Jun 26, 8 PM $ 1,723.78
-0.46%
$ 2.8 billion $ 5.34 million
Jun 26, 7 PM $ 1,731.83
+0.20%
$ 2.81 billion $ 4.94 million
Jun 26, 6 PM $ 1,728.33
-0.49%
$ 2.8 billion $ 4.95 million
Jun 26, 5 PM $ 1,736.92
+0.15%
$ 2.82 billion $ 4.86 million
Jun 26, 4 PM $ 1,734.35
+0.20%
$ 2.81 billion $ 4.57 million
Jun 26, 3 PM $ 1,730.84
+0.81%
$ 2.81 billion $ 5.72 million
Jun 26, 2 PM $ 1,716.88
+1.16%
$ 2.78 billion $ 5.04 million