Wrapped eETH Historical Data

weETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 1,722.23
-0.02%
$ 2.78 billion $ 2.66 million
Jun 30, 3 PM $ 1,722.5
+0.23%
$ 2.78 billion $ 2.64 million
Jun 30, 2 PM $ 1,718.62
+0.42%
$ 2.77 billion $ 2.54 million
Jun 30, 1 PM $ 1,711.42
-0.27%
$ 2.76 billion $ 2.19 million
Jun 30, 12 PM $ 1,716.01
-1.15%
$ 2.77 billion $ 1.85 million
Jun 30, 11 AM $ 1,736.05
-0.22%
$ 2.8 billion $ 1.88 million
Jun 30, 10 AM $ 1,739.91
+0.02%
$ 2.81 billion $ 1.87 million
Jun 30, 9 AM $ 1,739.56
+0.17%
$ 2.81 billion $ 1.87 million
Jun 30, 8 AM $ 1,736.6
-0.65%
$ 2.81 billion $ 1.86 million
Jun 30, 7 AM $ 1,747.92
-0.01%
$ 2.83 billion $ 1.81 million
Jun 30, 6 AM $ 1,748.13
+0.20%
$ 2.83 billion $ 1.84 million
Jun 30, 5 AM $ 1,744.68
+0.06%
$ 2.82 billion $ 1.77 million
Jun 30, 4 AM $ 1,743.66
-0.04%
$ 2.82 billion $ 1.85 million
Jun 30, 3 AM $ 1,744.36
-0.27%
$ 2.82 billion $ 2.2 million
Jun 30, 2 AM $ 1,749.15
-0.01%
$ 2.83 billion $ 2.48 million
Jun 30, 1 AM $ 1,749.39
-0.15%
$ 2.83 billion $ 2.71 million
Jun 30, 12 AM $ 1,752.07
-0.96%
$ 2.83 billion $ 2.72 million
Jun 29, 11 PM $ 1,769.03
-0.24%
$ 2.86 billion $ 2.75 million
Jun 29, 10 PM $ 1,773.21
-0.31%
$ 2.87 billion $ 2.72 million
Jun 29, 9 PM $ 1,778.7
-0.08%
$ 2.87 billion $ 2.73 million
Jun 29, 8 PM $ 1,780.11
-0.19%
$ 2.88 billion $ 2.4 million
Jun 29, 7 PM $ 1,783.56
+0.13%
$ 2.88 billion $ 2.38 million
Jun 29, 6 PM $ 1,781.25
-0.40%
$ 2.88 billion $ 2.23 million
Jun 29, 5 PM $ 1,788.37
+2.81%
$ 2.89 billion $ 2.19 million
Jun 29, 4 PM $ 1,739.45
+0.45%
$ 2.81 billion $ 1.94 million
Jun 29, 3 PM $ 1,731.67
+0.63%
$ 2.8 billion $ 1.93 million
Jun 29, 2 PM $ 1,720.77
-0.02%
$ 2.78 billion $ 1.92 million
Jun 29, 1 PM $ 1,721.15
-0.68%
$ 2.78 billion $ 1.89 million
Jun 29, 12 PM $ 1,732.9
+0.37%
$ 2.8 billion $ 2.3 million
Jun 29, 11 AM $ 1,726.43
-0.35%
$ 2.79 billion $ 2.68 million
Jun 29, 10 AM $ 1,732.47
+0.18%
$ 2.8 billion $ 2.5 million
Jun 29, 9 AM $ 1,729.43
+0.03%
$ 2.8 billion $ 2.82 million
Jun 29, 8 AM $ 1,728.83
-0.37%
$ 2.8 billion $ 2.85 million
Jun 29, 7 AM $ 1,735.32
+0.03%
$ 2.81 billion $ 2.78 million
Jun 29, 6 AM $ 1,734.86
+0.17%
$ 2.81 billion $ 2.78 million
Jun 29, 5 AM $ 1,731.87
+0.07%
$ 2.8 billion $ 2.72 million
Jun 29, 4 AM $ 1,730.69
-0.28%
$ 2.8 billion $ 2.72 million
Jun 29, 3 AM $ 1,735.62
+0.31%
$ 2.81 billion $ 2.18 million
Jun 29, 2 AM $ 1,730.19
+0.42%
$ 2.8 billion $ 1.97 million
Jun 29, 1 AM $ 1,722.87
+0.43%
$ 2.79 billion $ 1.35 million
Jun 29, 12 AM $ 1,715.58
-0.73%
$ 2.78 billion $ 1.64 million
Jun 28, 11 PM $ 1,728.22
+0.90%
$ 2.8 billion $ 1.64 million
Jun 28, 10 PM $ 1,712.85
-0.32%
$ 2.77 billion $ 1.63 million
Jun 28, 9 PM $ 1,718.29
-0.43%
$ 2.78 billion $ 1.65 million
Jun 28, 8 PM $ 1,725.73
+0.64%
$ 2.79 billion $ 1.57 million
Jun 28, 7 PM $ 1,714.72
-0.51%
$ 2.77 billion $ 1.58 million
Jun 28, 6 PM $ 1,723.57
+0.14%
$ 2.79 billion $ 1.44 million
Jun 28, 5 PM $ 1,721.2
-0.22%
$ 2.79 billion $ 1.4 million
Jun 28, 4 PM $ 1,725.01
-0.51%
$ 2.79 billion $ 1.39 million
Jun 28, 3 PM $ 1,733.91
-0.16%
$ 2.81 billion $ 1.37 million