Wrapped eETH Historical Data

weETH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 2,542.71
+0.06%
$ 5.18 billion $ 7.22 million
May 3, 3 PM $ 2,541.29
+0.08%
$ 5.17 billion $ 6.95 million
May 3, 2 PM $ 2,539.33
+0.09%
$ 5.17 billion $ 6.13 million
May 3, 1 PM $ 2,537.15
-0.03%
$ 5.17 billion $ 7.06 million
May 3, 12 PM $ 2,537.81
+0.30%
$ 5.17 billion $ 7.53 million
May 3, 11 AM $ 2,530.12
+0.23%
$ 5.15 billion $ 7.52 million
May 3, 10 AM $ 2,524.29
-0.17%
$ 5.14 billion $ 7.78 million
May 3, 9 AM $ 2,528.65
+0.30%
$ 5.15 billion $ 7.72 million
May 3, 8 AM $ 2,521.14
-0.05%
$ 5.13 billion $ 7.42 million
May 3, 7 AM $ 2,522.35
+0.37%
$ 5.14 billion $ 7.16 million
May 3, 6 AM $ 2,513.12
-0.03%
$ 5.12 billion $ 5.23 million
May 3, 5 AM $ 2,513.78
+0.07%
$ 5.12 billion $ 5.26 million
May 3, 4 AM $ 2,511.9
+0.00%
$ 5.12 billion $ 4.76 million
May 3, 3 AM $ 2,511.96
-0.05%
$ 5.12 billion $ 4.62 million
May 3, 2 AM $ 2,513.14
-0.08%
$ 5.12 billion $ 4.57 million
May 3, 1 AM $ 2,515.16
-0.40%
$ 5.12 billion $ 2.98 million
May 3, 12 AM $ 2,525.18
-0.31%
$ 5.14 billion $ 2.98 million
May 2, 11 PM $ 2,533.15
-0.10%
$ 5.16 billion $ 3.03 million
May 2, 10 PM $ 2,535.6
-0.07%
$ 5.16 billion $ 3.03 million
May 2, 9 PM $ 2,537.41
+0.58%
$ 5.17 billion $ 4.62 million
May 2, 8 PM $ 2,522.84
+0.00%
$ 5.14 billion $ 4.63 million
May 2, 7 PM $ 2,522.94
+0.04%
$ 5.14 billion $ 4.61 million
May 2, 6 PM $ 2,522.03
+0.13%
$ 5.14 billion $ 4.34 million
May 2, 5 PM $ 2,518.88
-0.07%
$ 5.13 billion $ 4.37 million
May 2, 4 PM $ 2,520.6
+0.09%
$ 5.13 billion $ 4.37 million
May 2, 3 PM $ 2,518.35
+0.03%
$ 5.13 billion $ 5.91 million
May 2, 2 PM $ 2,517.63
-0.06%
$ 5.13 billion $ 6.6 million
May 2, 1 PM $ 2,519.03
+0.18%
$ 5.13 billion $ 5.68 million
May 2, 12 PM $ 2,514.6
+0.00%
$ 5.12 billion $ 5.59 million
May 2, 11 AM $ 2,514.54
+0.01%
$ 5.12 billion $ 6 million
May 2, 10 AM $ 2,514.42
-0.08%
$ 5.12 billion $ 5.62 million
May 2, 9 AM $ 2,516.34
+0.08%
$ 5.14 billion $ 8.96 million
May 2, 8 AM $ 2,514.38
+0.10%
$ 5.13 billion $ 8.98 million
May 2, 7 AM $ 2,511.94
-0.03%
$ 5.13 billion $ 8.93 million
May 2, 6 AM $ 2,512.7
+0.12%
$ 5.13 billion $ 8.56 million
May 2, 5 AM $ 2,509.66
-0.09%
$ 5.12 billion $ 8.53 million
May 2, 4 AM $ 2,511.98
-0.05%
$ 5.13 billion $ 8.48 million
May 2, 3 AM $ 2,513.28
-0.04%
$ 5.13 billion $ 8.69 million
May 2, 2 AM $ 2,514.37
+0.27%
$ 5.13 billion $ 8.71 million
May 2, 1 AM $ 2,507.54
+0.03%
$ 5.12 billion $ 8.73 million
May 2, 12 AM $ 2,506.75
+0.11%
$ 5.12 billion $ 8.9 million
May 1, 11 PM $ 2,503.98
-0.02%
$ 5.11 billion $ 9.16 million
May 1, 10 PM $ 2,504.37
+0.04%
$ 5.11 billion $ 9.4 million
May 1, 9 PM $ 2,503.31
-0.13%
$ 5.11 billion $ 13.52 million
May 1, 8 PM $ 2,506.58
-0.39%
$ 5.12 billion $ 13.59 million
May 1, 7 PM $ 2,516.37
-0.12%
$ 5.14 billion $ 13.64 million
May 1, 6 PM $ 2,519.34
+0.08%
$ 5.14 billion $ 15.38 million
May 1, 5 PM $ 2,517.29
+0.14%
$ 5.14 billion $ 15.38 million
May 1, 4 PM $ 2,513.82
-0.26%
$ 5.13 billion $ 15.16 million
May 1, 3 PM $ 2,520.47
-0.11%
$ 5.14 billion $ 11.64 million