Wrapped eETH Historical Data

weETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 1,862.78
-0.21%
$ 3.01 billion $ 3.84 million
Jul 2, 4 PM $ 1,866.64
+0.07%
$ 3.01 billion $ 3.66 million
Jul 2, 3 PM $ 1,865.41
+0.07%
$ 3.01 billion $ 3.68 million
Jul 2, 2 PM $ 1,864.05
-0.41%
$ 3.01 billion $ 3.68 million
Jul 2, 1 PM $ 1,871.67
+2.68%
$ 3.02 billion $ 3.68 million
Jul 2, 12 PM $ 1,822.89
+0.74%
$ 2.94 billion $ 3.78 million
Jul 2, 11 AM $ 1,809.53
+0.20%
$ 2.92 billion $ 3.25 million
Jul 2, 10 AM $ 1,805.88
+0.25%
$ 2.91 billion $ 3.23 million
Jul 2, 9 AM $ 1,801.38
+1.04%
$ 2.91 billion $ 3.09 million
Jul 2, 8 AM $ 1,782.89
+0.51%
$ 2.88 billion $ 3.19 million
Jul 2, 7 AM $ 1,773.77
-0.30%
$ 2.86 billion $ 3.17 million
Jul 2, 6 AM $ 1,779.18
-0.35%
$ 2.87 billion $ 3.18 million
Jul 2, 5 AM $ 1,785.48
-0.34%
$ 2.88 billion $ 3.17 million
Jul 2, 4 AM $ 1,791.6
-0.03%
$ 2.89 billion $ 3.18 million
Jul 2, 3 AM $ 1,792.05
+0.68%
$ 2.89 billion $ 3.27 million
Jul 2, 2 AM $ 1,779.89
+0.22%
$ 2.87 billion $ 3.37 million
Jul 2, 1 AM $ 1,775.91
+1.05%
$ 2.87 billion $ 3.37 million
Jul 2, 12 AM $ 1,757.53
-0.62%
$ 2.84 billion $ 3.34 million
Jul 1, 11 PM $ 1,768.48
-0.77%
$ 2.85 billion $ 3.36 million
Jul 1, 10 PM $ 1,782.22
-0.41%
$ 2.88 billion $ 3.11 million
Jul 1, 9 PM $ 1,789.53
+0.79%
$ 2.89 billion $ 2.71 million
Jul 1, 8 PM $ 1,775.58
-0.02%
$ 2.87 billion $ 2.74 million
Jul 1, 7 PM $ 1,775.85
+0.04%
$ 2.87 billion $ 2.88 million
Jul 1, 6 PM $ 1,775.2
-0.30%
$ 2.87 billion $ 3.44 million
Jul 1, 5 PM $ 1,780.53
+0.30%
$ 2.87 billion $ 2.11 million
Jul 1, 4 PM $ 1,775.17
-0.24%
$ 2.87 billion $ 2.23 million
Jul 1, 3 PM $ 1,779.5
+1.50%
$ 2.87 billion $ 2.28 million
Jul 1, 2 PM $ 1,753.22
+0.47%
$ 2.83 billion $ 2.37 million
Jul 1, 1 PM $ 1,745.05
+1.37%
$ 2.82 billion $ 2.75 million
Jul 1, 12 PM $ 1,721.38
-0.28%
$ 2.78 billion $ 2.93 million
Jul 1, 11 AM $ 1,726.27
-0.18%
$ 2.79 billion $ 2.67 million
Jul 1, 10 AM $ 1,729.41
-0.32%
$ 2.79 billion $ 2.59 million
Jul 1, 9 AM $ 1,734.9
+0.39%
$ 2.8 billion $ 2.65 million
Jul 1, 8 AM $ 1,728.16
-0.27%
$ 2.79 billion $ 2.57 million
Jul 1, 7 AM $ 1,732.87
+0.18%
$ 2.8 billion $ 2.6 million
Jul 1, 6 AM $ 1,729.83
-1.11%
$ 2.79 billion $ 2.62 million
Jul 1, 5 AM $ 1,749.33
-0.31%
$ 2.82 billion $ 2.81 million
Jul 1, 4 AM $ 1,754.85
+0.52%
$ 2.83 billion $ 2.82 million
Jul 1, 3 AM $ 1,745.74
+0.36%
$ 2.82 billion $ 2.84 million
Jul 1, 2 AM $ 1,739.44
+0.37%
$ 2.81 billion $ 2.64 million
Jul 1, 1 AM $ 1,732.97
+0.46%
$ 2.8 billion $ 2.63 million
Jul 1, 12 AM $ 1,724.95
+0.06%
$ 2.78 billion $ 2.54 million
Jun 30, 11 PM $ 1,723.95
+0.11%
$ 2.78 billion $ 2.53 million
Jun 30, 10 PM $ 1,721.97
-0.15%
$ 2.78 billion $ 2.53 million
Jun 30, 9 PM $ 1,724.58
-0.33%
$ 2.78 billion $ 2.84 million
Jun 30, 8 PM $ 1,730.31
-0.17%
$ 2.79 billion $ 3.22 million
Jun 30, 7 PM $ 1,733.24
+0.12%
$ 2.8 billion $ 3.06 million
Jun 30, 6 PM $ 1,731.12
+0.44%
$ 2.79 billion $ 2.5 million
Jun 30, 5 PM $ 1,723.52
+0.07%
$ 2.78 billion $ 2.67 million
Jun 30, 4 PM $ 1,722.23
-0.02%
$ 2.78 billion $ 2.66 million