Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped eETH Historical Data

weETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $2,658.49
+2.73%
$74.93 million $29,935
Jan 15, 2024 $2,587.72
+0.96%
$63.91 million $311,309
Jan 14, 2024 $2,562.78
-3.42%
$56.04 million $989,800
Jan 13, 2024 $2,654.39
+2.24%
$48.31 million $109,342
Jan 12, 2024 $2,593.66
-3.75%
$41.84 million $2.1 million
Jan 11, 2024 $2,694.04
-0.40%
$40.09 million $1.8 million
Jan 10, 2024 $2,489.48
+3.85%
$33.87 million $60,083
Jan 9, 2024 $2,396.51
+0.29%
$31.7 million $59,982
Jan 8, 2024 $2,389.36
+5.40%
$31.64 million $94,268
Jan 7, 2024 $2,303.08
+0.36%
$-- $2,741
Jan 6, 2024 $2,295.13
-1.06%
$29.4 million $2,731
Jan 5, 2024 $2,317.01
-0.02%
$28.53 million $3,024
Jan 4, 2024 $2,318.5
+2.15%
$28.06 million $611,888
Jan 3, 2024 $2,266.24
-7.09%
$26.79 million $83,926
Download