Wrapped eETH Historical Data

weETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 1,969.99
+0.11%
$ 3.17 billion $ 691,885
Jul 4, 5 PM $ 1,967.79
+0.25%
$ 3.16 billion $ 670,102
Jul 4, 4 PM $ 1,962.82
-0.30%
$ 3.15 billion $ 601,355
Jul 4, 3 PM $ 1,968.79
+1.35%
$ 3.16 billion $ 647,991
Jul 4, 2 PM $ 1,942.62
+0.39%
$ 3.12 billion $ 657,048
Jul 4, 1 PM $ 1,935.14
+0.01%
$ 3.11 billion $ 657,658
Jul 4, 12 PM $ 1,934.9
+0.24%
$ 3.11 billion $ 654,678
Jul 4, 11 AM $ 1,930.33
-0.04%
$ 3.1 billion $ 387,844
Jul 4, 10 AM $ 1,931.06
+0.05%
$ 3.1 billion $ 523,231
Jul 4, 9 AM $ 1,930
-0.24%
$ 3.1 billion $ 534,234
Jul 4, 8 AM $ 1,934.66
+0.37%
$ 3.11 billion $ 562,791
Jul 4, 7 AM $ 1,927.6
+0.08%
$ 3.1 billion $ 561,699
Jul 4, 6 AM $ 1,926.11
-0.15%
$ 3.1 billion $ 561,091
Jul 4, 5 AM $ 1,928.98
+0.02%
$ 3.1 billion $ 540,488
Jul 4, 4 AM $ 1,928.63
+0.12%
$ 3.1 billion $ 535,530
Jul 4, 3 AM $ 1,926.22
+0.34%
$ 3.1 billion $ 534,879
Jul 4, 2 AM $ 1,919.76
+0.02%
$ 3.09 billion $ 630,540
Jul 4, 1 AM $ 1,919.31
-0.62%
$ 3.08 billion $ 632,903
Jul 4, 12 AM $ 1,931.3
-0.01%
$ 3.1 billion $ 872,200
Jul 3, 11 PM $ 1,931.53
+0.05%
$ 3.1 billion $ 869,753
Jul 3, 10 PM $ 1,930.64
-0.18%
$ 3.1 billion $ 861,437
Jul 3, 9 PM $ 1,934.09
-0.19%
$ 3.11 billion $ 915,508
Jul 3, 8 PM $ 1,937.84
+1.19%
$ 3.11 billion $ 2.51 million
Jul 3, 7 PM $ 1,915.09
+0.34%
$ 3.08 billion $ 2.66 million
Jul 3, 6 PM $ 1,908.61
+0.02%
$ 3.07 billion $ 4.44 million
Jul 3, 5 PM $ 1,908.2
+0.34%
$ 3.07 billion $ 4.51 million
Jul 3, 4 PM $ 1,901.73
-0.07%
$ 3.06 billion $ 4.65 million
Jul 3, 3 PM $ 1,903.06
-0.24%
$ 3.06 billion $ 4.6 million
Jul 3, 2 PM $ 1,907.71
-0.42%
$ 3.07 billion $ 4.66 million
Jul 3, 1 PM $ 1,915.72
+0.47%
$ 3.08 billion $ 4.67 million
Jul 3, 12 PM $ 1,906.79
-0.30%
$ 3.06 billion $ 4.98 million
Jul 3, 11 AM $ 1,912.58
-0.17%
$ 3.07 billion $ 5.41 million
Jul 3, 10 AM $ 1,915.81
+1.16%
$ 3.08 billion $ 5.5 million
Jul 3, 9 AM $ 1,893.77
+0.02%
$ 3.04 billion $ 5.45 million
Jul 3, 8 AM $ 1,893.4
+0.39%
$ 3.05 billion $ 5.36 million
Jul 3, 7 AM $ 1,886.02
+0.17%
$ 3.04 billion $ 5.42 million
Jul 3, 6 AM $ 1,882.83
-0.02%
$ 3.04 billion $ 5.41 million
Jul 3, 5 AM $ 1,883.13
+0.64%
$ 3.04 billion $ 5.41 million
Jul 3, 4 AM $ 1,871.1
-0.07%
$ 3.02 billion $ 5.41 million
Jul 3, 3 AM $ 1,872.47
+0.10%
$ 3.02 billion $ 5.37 million
Jul 3, 2 AM $ 1,870.66
-0.60%
$ 3.02 billion $ 5.36 million
Jul 3, 1 AM $ 1,882.04
+0.99%
$ 3.04 billion $ 5.32 million
Jul 3, 12 AM $ 1,863.66
-0.08%
$ 3.01 billion $ 5.08 million
Jul 2, 11 PM $ 1,865.11
+0.16%
$ 3.01 billion $ 5.09 million
Jul 2, 10 PM $ 1,862.2
-0.11%
$ 3 billion $ 5.37 million
Jul 2, 9 PM $ 1,864.27
-0.13%
$ 3.01 billion $ 5.89 million
Jul 2, 8 PM $ 1,866.69
-0.04%
$ 3.01 billion $ 4.23 million
Jul 2, 7 PM $ 1,867.46
-0.19%
$ 3.01 billion $ 4.06 million
Jul 2, 6 PM $ 1,871.06
+0.44%
$ 3.02 billion $ 2.63 million
Jul 2, 5 PM $ 1,862.78
-0.21%
$ 3.01 billion $ 3.84 million