Wrapped eETH Historical Data

weETH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 2,508.9
+0.21%
$ 4.91 billion $ 8.39 million
May 7, 5 PM $ 2,503.75
-0.01%
$ 4.9 billion $ 10.72 million
May 7, 4 PM $ 2,504.07
-0.11%
$ 4.9 billion $ 11.64 million
May 7, 3 PM $ 2,506.76
-0.45%
$ 4.9 billion $ 15.02 million
May 7, 2 PM $ 2,518.02
-0.75%
$ 4.93 billion $ 29.72 million
May 7, 1 PM $ 2,537.11
-0.43%
$ 4.96 billion $ 30.84 million
May 7, 12 PM $ 2,547.98
+0.22%
$ 4.98 billion $ 31.9 million
May 7, 11 AM $ 2,542.32
+0.06%
$ 4.97 billion $ 33.03 million
May 7, 10 AM $ 2,540.81
-0.12%
$ 4.97 billion $ 32.99 million
May 7, 9 AM $ 2,543.8
-0.24%
$ 5.07 billion $ 34.03 million
May 7, 8 AM $ 2,549.79
-0.38%
$ 5.08 billion $ 34.15 million
May 7, 7 AM $ 2,559.62
+0.33%
$ 5.1 billion $ 32.91 million
May 7, 6 AM $ 2,551.19
+0.24%
$ 5.08 billion $ 32.74 million
May 7, 5 AM $ 2,545.04
+0.15%
$ 5.07 billion $ 32.34 million
May 7, 4 AM $ 2,541.25
+0.19%
$ 5.06 billion $ 32.1 million
May 7, 3 AM $ 2,536.38
+0.14%
$ 5.05 billion $ 33.81 million
May 7, 2 AM $ 2,532.92
-0.39%
$ 5.05 billion $ 35.56 million
May 7, 1 AM $ 2,542.75
-0.70%
$ 5.07 billion $ 34.79 million
May 7, 12 AM $ 2,560.79
-0.19%
$ 5.1 billion $ 34.98 million
May 6, 11 PM $ 2,565.63
+0.06%
$ 5.11 billion $ 34.36 million
May 6, 10 PM $ 2,564.03
-0.07%
$ 5.11 billion $ 34.08 million
May 6, 9 PM $ 2,565.76
+0.12%
$ 5.11 billion $ 33.86 million
May 6, 8 PM $ 2,562.73
+0.03%
$ 5.11 billion $ 33.94 million
May 6, 7 PM $ 2,561.84
-0.02%
$ 5.11 billion $ 34.03 million
May 6, 6 PM $ 2,562.27
-0.27%
$ 5.11 billion $ 34.32 million
May 6, 5 PM $ 2,569.17
-0.29%
$ 5.12 billion $ 29.53 million
May 6, 4 PM $ 2,576.56
-0.04%
$ 5.13 billion $ 29.27 million
May 6, 3 PM $ 2,577.62
-0.07%
$ 5.14 billion $ 27.2 million
May 6, 2 PM $ 2,579.54
-0.35%
$ 5.14 billion $ 21.85 million
May 6, 1 PM $ 2,588.64
-1.47%
$ 5.16 billion $ 18.69 million
May 6, 12 PM $ 2,627.39
-0.16%
$ 5.24 billion $ 18.02 million
May 6, 11 AM $ 2,631.61
-0.04%
$ 5.24 billion $ 16.83 million
May 6, 10 AM $ 2,632.69
+0.15%
$ 5.25 billion $ 16.84 million
May 6, 9 AM $ 2,628.68
+0.97%
$ 5.24 billion $ 15.01 million
May 6, 8 AM $ 2,603.4
+0.63%
$ 5.3 billion $ 15.03 million
May 6, 7 AM $ 2,587.18
+0.00%
$ 5.26 billion $ 14.2 million
May 6, 6 AM $ 2,587.27
+0.35%
$ 5.26 billion $ 13.96 million
May 6, 5 AM $ 2,578.37
-0.29%
$ 5.25 billion $ 14.06 million
May 6, 4 AM $ 2,585.89
-0.27%
$ 5.26 billion $ 14.05 million
May 6, 3 AM $ 2,593.01
+0.49%
$ 5.28 billion $ 11.22 million
May 6, 2 AM $ 2,580.42
-0.33%
$ 5.25 billion $ 8 million
May 6, 1 AM $ 2,589.05
+0.56%
$ 5.27 billion $ 8 million
May 6, 12 AM $ 2,574.68
-0.07%
$ 5.24 billion $ 8.36 million
May 5, 11 PM $ 2,576.37
-0.23%
$ 5.24 billion $ 8.3 million
May 5, 10 PM $ 2,582.32
-0.51%
$ 5.25 billion $ 8.71 million
May 5, 9 PM $ 2,595.61
-0.15%
$ 5.28 billion $ 8.88 million
May 5, 8 PM $ 2,599.45
+0.45%
$ 5.29 billion $ 8.81 million
May 5, 7 PM $ 2,587.68
+0.00%
$ 5.27 billion $ 8.75 million
May 5, 6 PM $ 2,587.78
+0.38%
$ 5.27 billion $ 8.28 million
May 5, 5 PM $ 2,578
-0.63%
$ 5.25 billion $ 8.03 million