Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 2,060.35
-0.34%
$ 3.56 billion $ 3.1 million
Aug 10, 3 PM $ 2,067.42
-0.85%
$ 3.57 billion $ 1.92 million
Aug 10, 2 PM $ 2,085.16
-0.29%
$ 3.6 billion $ 1.9 million
Aug 10, 1 PM $ 2,091.26
-0.54%
$ 3.61 billion $ 1.91 million
Aug 10, 12 PM $ 2,102.61
-0.53%
$ 3.63 billion $ 749,549
Aug 10, 11 AM $ 2,113.71
+0.06%
$ 3.65 billion $ 754,472
Aug 10, 10 AM $ 2,112.43
+0.07%
$ 3.65 billion $ 786,872
Aug 10, 9 AM $ 2,110.86
-0.49%
$ 3.65 billion $ 730,585
Aug 10, 8 AM $ 2,121.33
+0.04%
$ 3.67 billion $ 749,495
Aug 10, 7 AM $ 2,120.45
-0.13%
$ 3.67 billion $ 747,763
Aug 10, 6 AM $ 2,123.23
+0.25%
$ 3.67 billion $ 750,594
Aug 10, 5 AM $ 2,118.02
+0.38%
$ 3.66 billion $ 733,989
Aug 10, 4 AM $ 2,109.99
-0.08%
$ 3.65 billion $ 705,729
Aug 10, 3 AM $ 2,111.75
-0.28%
$ 3.65 billion $ 701,866
Aug 10, 2 AM $ 2,117.73
-0.02%
$ 3.66 billion $ 658,397
Aug 10, 1 AM $ 2,118.19
+0.52%
$ 3.66 billion $ 581,574
Aug 10, 12 AM $ 2,107.14
+0.19%
$ 3.64 billion $ 568,717
Aug 9, 11 PM $ 2,103.08
-0.47%
$ 3.64 billion $ 535,749
Aug 9, 10 PM $ 2,113.03
-0.31%
$ 3.65 billion $ 477,564
Aug 9, 9 PM $ 2,119.53
+0.19%
$ 3.66 billion $ 469,572
Aug 9, 8 PM $ 2,115.46
-0.03%
$ 3.66 billion $ 469,850
Aug 9, 7 PM $ 2,116
-0.04%
$ 3.66 billion $ 369,950
Aug 9, 6 PM $ 2,116.94
-0.05%
$ 3.66 billion $ 332,853
Aug 9, 5 PM $ 2,117.99
-0.03%
$ 3.66 billion $ 337,627
Aug 9, 4 PM $ 2,118.56
-0.13%
$ 3.66 billion $ 433,243
Aug 9, 3 PM $ 2,121.34
+0.11%
$ 3.67 billion $ 701,060
Aug 9, 2 PM $ 2,118.93
+0.07%
$ 3.66 billion $ 709,281
Aug 9, 1 PM $ 2,117.54
+0.28%
$ 3.66 billion $ 800,384
Aug 9, 12 PM $ 2,111.6
-0.08%
$ 3.65 billion $ 800,619
Aug 9, 11 AM $ 2,113.28
-0.04%
$ 3.65 billion $ 835,030
Aug 9, 10 AM $ 2,114.19
+0.01%
$ 3.65 billion $ 933,450
Aug 9, 9 AM $ 2,113.89
+0.23%
$ 3.65 billion $ 7.03 million
Aug 9, 8 AM $ 2,109.03
-0.12%
$ 3.65 billion $ 7.03 million
Aug 9, 7 AM $ 2,111.6
-0.03%
$ 3.66 billion $ 7.07 million
Aug 9, 6 AM $ 2,112.32
+0.23%
$ 3.66 billion $ 7.09 million
Aug 9, 5 AM $ 2,107.38
+0.05%
$ 3.65 billion $ 7.09 million
Aug 9, 4 AM $ 2,106.31
-0.07%
$ 3.65 billion $ 7.11 million
Aug 9, 3 AM $ 2,107.78
-0.05%
$ 3.65 billion $ 7.11 million
Aug 9, 2 AM $ 2,108.77
-0.07%
$ 3.65 billion $ 7.13 million
Aug 9, 1 AM $ 2,110.18
-0.06%
$ 3.66 billion $ 7.13 million
Aug 9, 12 AM $ 2,111.56
+0.02%
$ 3.66 billion $ 7.19 million
Aug 8, 11 PM $ 2,111.13
-0.01%
$ 3.66 billion $ 7.39 million
Aug 8, 10 PM $ 2,111.4
-0.18%
$ 3.66 billion $ 7.6 million
Aug 8, 9 PM $ 2,115.21
+0.02%
$ 3.66 billion $ 7.62 million
Aug 8, 8 PM $ 2,114.83
-0.02%
$ 3.66 billion $ 7.62 million
Aug 8, 7 PM $ 2,115.32
-0.01%
$ 3.66 billion $ 7.57 million
Aug 8, 6 PM $ 2,115.44
-0.16%
$ 3.67 billion $ 7.72 million
Aug 8, 5 PM $ 2,118.92
+0.10%
$ 3.67 billion $ 7.72 million
Aug 8, 4 PM $ 2,116.81
-0.03%
$ 3.67 billion $ 7.58 million
Aug 8, 3 PM $ 2,117.38
-0.04%
$ 3.67 billion $ 7.37 million