Wrapped eETH Historical Data

weETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 1,972.19
+0.17%
$ 3.17 billion $ 2.51 million
Jul 6, 6 PM $ 1,968.88
+0.15%
$ 3.16 billion $ 2.51 million
Jul 6, 5 PM $ 1,965.97
-0.22%
$ 3.16 billion $ 1.8 million
Jul 6, 4 PM $ 1,970.27
+1.09%
$ 3.17 billion $ 243,305
Jul 6, 3 PM $ 1,949.05
+1.48%
$ 3.13 billion $ 316,805
Jul 6, 2 PM $ 1,920.65
+0.36%
$ 3.09 billion $ 507,385
Jul 6, 1 PM $ 1,913.77
-0.02%
$ 3.07 billion $ 509,284
Jul 6, 12 PM $ 1,914.09
-1.65%
$ 3.08 billion $ 396,570
Jul 6, 11 AM $ 1,946.17
+0.35%
$ 3.13 billion $ 351,162
Jul 6, 10 AM $ 1,939.35
+0.45%
$ 3.12 billion $ 641,926
Jul 6, 9 AM $ 1,930.58
-0.44%
$ 3.1 billion $ 657,968
Jul 6, 8 AM $ 1,939.2
-0.45%
$ 3.12 billion $ 682,789
Jul 6, 7 AM $ 1,947.99
+0.06%
$ 3.13 billion $ 690,902
Jul 6, 6 AM $ 1,946.84
-0.01%
$ 3.13 billion $ 616,229
Jul 6, 5 AM $ 1,947.12
-0.36%
$ 3.13 billion $ 617,705
Jul 6, 4 AM $ 1,954.14
+0.15%
$ 3.14 billion $ 633,159
Jul 6, 3 AM $ 1,951.24
-0.33%
$ 3.14 billion $ 636,898
Jul 6, 2 AM $ 1,957.7
-0.15%
$ 3.15 billion $ 621,014
Jul 6, 1 AM $ 1,960.72
+0.00%
$ 3.15 billion $ 616,725
Jul 6, 12 AM $ 1,960.69
-0.05%
$ 3.15 billion $ 641,293
Jul 5, 11 PM $ 1,961.58
-0.29%
$ 3.15 billion $ 640,824
Jul 5, 10 PM $ 1,967.31
+0.69%
$ 3.16 billion $ 629,970
Jul 5, 9 PM $ 1,953.76
+0.06%
$ 3.14 billion $ 599,105
Jul 5, 8 PM $ 1,952.49
-0.19%
$ 3.14 billion $ 594,338
Jul 5, 7 PM $ 1,956.25
+0.03%
$ 3.14 billion $ 588,747
Jul 5, 6 PM $ 1,955.57
+0.05%
$ 3.14 billion $ 557,249
Jul 5, 5 PM $ 1,954.57
+0.46%
$ 3.14 billion $ 697,217
Jul 5, 4 PM $ 1,945.57
-0.01%
$ 3.13 billion $ 685,147
Jul 5, 3 PM $ 1,945.67
+0.20%
$ 3.13 billion $ 626,249
Jul 5, 2 PM $ 1,941.77
+0.15%
$ 3.12 billion $ 570,029
Jul 5, 1 PM $ 1,938.78
+0.04%
$ 3.12 billion $ 462,490
Jul 5, 12 PM $ 1,938.06
+0.21%
$ 3.11 billion $ 437,816
Jul 5, 11 AM $ 1,933.96
+0.06%
$ 3.11 billion $ 666,638
Jul 5, 10 AM $ 1,932.83
+0.31%
$ 3.11 billion $ 628,336
Jul 5, 9 AM $ 1,926.85
-0.83%
$ 3.1 billion $ 600,683
Jul 5, 8 AM $ 1,943.02
+0.16%
$ 3.12 billion $ 574,868
Jul 5, 7 AM $ 1,940.01
+0.08%
$ 3.12 billion $ 582,629
Jul 5, 6 AM $ 1,938.55
+0.12%
$ 3.12 billion $ 583,627
Jul 5, 5 AM $ 1,936.21
-0.33%
$ 3.11 billion $ 584,613
Jul 5, 4 AM $ 1,942.64
+0.42%
$ 3.12 billion $ 560,766
Jul 5, 3 AM $ 1,934.53
+0.16%
$ 3.11 billion $ 524,634
Jul 5, 2 AM $ 1,931.38
-0.36%
$ 3.1 billion $ 523,313
Jul 5, 1 AM $ 1,938.44
-0.57%
$ 3.11 billion $ 579,725
Jul 5, 12 AM $ 1,949.5
-0.29%
$ 3.13 billion $ 553,552
Jul 4, 11 PM $ 1,955.09
-0.17%
$ 3.14 billion $ 554,156
Jul 4, 10 PM $ 1,958.39
-0.35%
$ 3.15 billion $ 581,324
Jul 4, 9 PM $ 1,965.24
+0.06%
$ 3.16 billion $ 592,630
Jul 4, 8 PM $ 1,964.02
-0.33%
$ 3.16 billion $ 611,860
Jul 4, 7 PM $ 1,970.46
+0.02%
$ 3.17 billion $ 638,870
Jul 4, 6 PM $ 1,969.99
+0.11%
$ 3.17 billion $ 691,885