Wrapped eETH Historical Data

weETH Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 2,547.41
-0.03%
$ 4.78 billion $ 21.12 million
May 9, 6 PM $ 2,548.2
+0.03%
$ 4.78 billion $ 27.75 million
May 9, 5 PM $ 2,547.51
+0.42%
$ 4.78 billion $ 30.1 million
May 9, 4 PM $ 2,536.76
+0.47%
$ 4.76 billion $ 30.82 million
May 9, 3 PM $ 2,525
+0.06%
$ 4.73 billion $ 32.72 million
May 9, 2 PM $ 2,523.56
-0.20%
$ 4.73 billion $ 32.56 million
May 9, 1 PM $ 2,528.66
-0.09%
$ 4.74 billion $ 31.44 million
May 9, 12 PM $ 2,530.82
+0.06%
$ 4.75 billion $ 27.51 million
May 9, 11 AM $ 2,529.32
+0.08%
$ 4.74 billion $ 26.72 million
May 9, 10 AM $ 2,527.35
-0.01%
$ 4.74 billion $ 30.48 million
May 9, 9 AM $ 2,527.67
-0.14%
$ 4.74 billion $ 31.15 million
May 9, 8 AM $ 2,531.31
+0.06%
$ 4.83 billion $ 29.39 million
May 9, 7 AM $ 2,529.76
+0.09%
$ 4.83 billion $ 28.76 million
May 9, 6 AM $ 2,527.43
-0.07%
$ 4.82 billion $ 26.42 million
May 9, 5 AM $ 2,529.15
+0.12%
$ 4.83 billion $ 27.2 million
May 9, 4 AM $ 2,526.01
-0.05%
$ 4.82 billion $ 27.46 million
May 9, 3 AM $ 2,527.29
-0.13%
$ 4.82 billion $ 26.91 million
May 9, 2 AM $ 2,530.67
+0.05%
$ 4.83 billion $ 26.97 million
May 9, 1 AM $ 2,529.28
+0.26%
$ 4.83 billion $ 28.2 million
May 9, 12 AM $ 2,522.8
+0.19%
$ 4.82 billion $ 28.51 million
May 8, 11 PM $ 2,517.98
-0.27%
$ 4.81 billion $ 29.21 million
May 8, 10 PM $ 2,524.89
+0.04%
$ 4.82 billion $ 29.21 million
May 8, 9 PM $ 2,523.92
+0.21%
$ 4.82 billion $ 29.13 million
May 8, 8 PM $ 2,518.66
-0.35%
$ 4.81 billion $ 29.03 million
May 8, 7 PM $ 2,527.44
-0.06%
$ 4.82 billion $ 33.21 million
May 8, 6 PM $ 2,528.92
+0.20%
$ 4.83 billion $ 32.1 million
May 8, 5 PM $ 2,523.93
+0.92%
$ 4.82 billion $ 26.08 million
May 8, 4 PM $ 2,501.04
+0.02%
$ 4.77 billion $ 19.2 million
May 8, 3 PM $ 2,500.6
+0.16%
$ 4.77 billion $ 16.97 million
May 8, 2 PM $ 2,496.56
+0.26%
$ 4.77 billion $ 16.98 million
May 8, 1 PM $ 2,490.04
-0.46%
$ 4.75 billion $ 17.23 million
May 8, 12 PM $ 2,501.63
-0.05%
$ 4.78 billion $ 17.28 million
May 8, 11 AM $ 2,503
+0.25%
$ 4.78 billion $ 17.42 million
May 8, 10 AM $ 2,496.69
+0.10%
$ 4.77 billion $ 13.15 million
May 8, 9 AM $ 2,494.19
-0.01%
$ 4.76 billion $ 12.24 million
May 8, 8 AM $ 2,494.35
+0.33%
$ 4.88 billion $ 12.8 million
May 8, 7 AM $ 2,486.11
+0.04%
$ 4.86 billion $ 15.97 million
May 8, 6 AM $ 2,485.16
-0.27%
$ 4.86 billion $ 15.96 million
May 8, 5 AM $ 2,491.92
+0.01%
$ 4.87 billion $ 14.66 million
May 8, 4 AM $ 2,491.59
+0.06%
$ 4.87 billion $ 13.8 million
May 8, 3 AM $ 2,490.1
+0.07%
$ 4.87 billion $ 13.82 million
May 8, 2 AM $ 2,488.29
-0.25%
$ 4.87 billion $ 13.95 million
May 8, 1 AM $ 2,494.41
-0.08%
$ 4.88 billion $ 13.81 million
May 8, 12 AM $ 2,496.47
-0.13%
$ 4.88 billion $ 13.19 million
May 7, 11 PM $ 2,499.73
+0.17%
$ 4.89 billion $ 13.6 million
May 7, 10 PM $ 2,495.38
-0.21%
$ 4.88 billion $ 13.81 million
May 7, 9 PM $ 2,500.62
+0.01%
$ 4.89 billion $ 14.02 million
May 7, 8 PM $ 2,500.46
-0.10%
$ 4.89 billion $ 13.69 million
May 7, 7 PM $ 2,502.98
-0.24%
$ 4.9 billion $ 12.57 million
May 7, 6 PM $ 2,508.9
+0.21%
$ 4.91 billion $ 8.39 million