Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 2,557.95
-0.07%
$ 4.64 billion $ 24.84 million
May 11, 7 PM $ 2,559.72
-0.03%
$ 4.65 billion $ 25.04 million
May 11, 6 PM $ 2,560.36
+0.11%
$ 4.65 billion $ 21.92 million
May 11, 5 PM $ 2,557.61
+0.28%
$ 4.64 billion $ 19.88 million
May 11, 4 PM $ 2,550.54
+0.16%
$ 4.63 billion $ 14.98 million
May 11, 3 PM $ 2,546.38
+0.50%
$ 4.62 billion $ 13.05 million
May 11, 2 PM $ 2,533.8
-0.29%
$ 4.6 billion $ 11.82 million
May 11, 1 PM $ 2,541.08
-0.38%
$ 4.61 billion $ 7.98 million
May 11, 12 PM $ 2,550.75
-0.16%
$ 4.63 billion $ 3.56 million
May 11, 11 AM $ 2,554.92
+0.11%
$ 4.64 billion $ 6.87 million
May 11, 10 AM $ 2,552.1
-0.14%
$ 4.63 billion $ 7.08 million
May 11, 9 AM $ 2,555.75
+0.18%
$ 4.64 billion $ 6.91 million
May 11, 8 AM $ 2,551.13
+0.06%
$ 4.68 billion $ 7.28 million
May 11, 7 AM $ 2,549.74
-0.22%
$ 4.68 billion $ 7.42 million
May 11, 6 AM $ 2,555.48
+0.03%
$ 4.69 billion $ 7.49 million
May 11, 5 AM $ 2,554.83
+0.17%
$ 4.69 billion $ 7.32 million
May 11, 4 AM $ 2,550.45
+0.12%
$ 4.68 billion $ 7.28 million
May 11, 3 AM $ 2,547.49
-0.76%
$ 4.68 billion $ 7.27 million
May 11, 2 AM $ 2,566.9
-0.56%
$ 4.71 billion $ 7.58 million
May 11, 1 AM $ 2,581.45
+0.26%
$ 4.74 billion $ 7.76 million
May 11, 12 AM $ 2,574.8
-0.85%
$ 4.73 billion $ 7.78 million
May 10, 11 PM $ 2,596.81
+0.04%
$ 4.77 billion $ 7.7 million
May 10, 10 PM $ 2,595.74
+1.58%
$ 4.76 billion $ 7.52 million
May 10, 9 PM $ 2,555.24
+0.16%
$ 4.69 billion $ 7.69 million
May 10, 8 PM $ 2,551.28
-1.26%
$ 4.68 billion $ 7.72 million
May 10, 7 PM $ 2,583.77
+0.11%
$ 4.74 billion $ 9.96 million
May 10, 6 PM $ 2,581.04
-0.20%
$ 4.74 billion $ 10.08 million
May 10, 5 PM $ 2,586.32
+0.68%
$ 4.75 billion $ 11.54 million
May 10, 4 PM $ 2,568.81
+0.29%
$ 4.71 billion $ 11.85 million
May 10, 3 PM $ 2,561.37
+0.43%
$ 4.7 billion $ 11.96 million
May 10, 2 PM $ 2,550.34
+0.06%
$ 4.68 billion $ 12.05 million
May 10, 1 PM $ 2,548.84
+0.26%
$ 4.68 billion $ 10.99 million
May 10, 12 PM $ 2,542.27
+0.08%
$ 4.67 billion $ 13.98 million
May 10, 11 AM $ 2,540.24
-0.12%
$ 4.66 billion $ 12.41 million
May 10, 10 AM $ 2,543.34
-0.22%
$ 4.67 billion $ 11.14 million
May 10, 9 AM $ 2,548.92
-0.02%
$ 4.68 billion $ 12.02 million
May 10, 8 AM $ 2,549.46
+0.06%
$ 4.68 billion $ 12.21 million
May 10, 7 AM $ 2,547.97
+0.00%
$ 4.78 billion $ 12.76 million
May 10, 6 AM $ 2,547.92
+0.03%
$ 4.78 billion $ 15.34 million
May 10, 5 AM $ 2,547.16
-0.01%
$ 4.78 billion $ 16.35 million
May 10, 4 AM $ 2,547.47
-0.01%
$ 4.78 billion $ 16.68 million
May 10, 3 AM $ 2,547.7
+0.18%
$ 4.78 billion $ 16.8 million
May 10, 2 AM $ 2,543.12
+0.03%
$ 4.77 billion $ 19.72 million
May 10, 1 AM $ 2,542.29
+0.00%
$ 4.77 billion $ 19.64 million
May 10, 12 AM $ 2,542.2
-0.13%
$ 4.77 billion $ 19.66 million
May 9, 11 PM $ 2,545.61
-0.15%
$ 4.77 billion $ 20.73 million
May 9, 10 PM $ 2,549.44
+0.00%
$ 4.78 billion $ 21.14 million
May 9, 9 PM $ 2,549.52
+0.02%
$ 4.78 billion $ 21.15 million
May 9, 8 PM $ 2,548.89
+0.06%
$ 4.78 billion $ 20.83 million
May 9, 7 PM $ 2,547.41
-0.03%
$ 4.78 billion $ 21.12 million