Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 2,468.38
-0.15%
$ 4.33 billion $ 11.88 million
May 13, 8 PM $ 2,472.14
+0.17%
$ 4.34 billion $ 11.99 million
May 13, 7 PM $ 2,467.9
-0.17%
$ 4.33 billion $ 12.53 million
May 13, 6 PM $ 2,472.21
+0.05%
$ 4.34 billion $ 13.5 million
May 13, 5 PM $ 2,470.95
+0.42%
$ 4.33 billion $ 13.94 million
May 13, 4 PM $ 2,460.67
+0.35%
$ 4.31 billion $ 13.86 million
May 13, 3 PM $ 2,451.98
-1.08%
$ 4.3 billion $ 13.85 million
May 13, 2 PM $ 2,478.83
+0.13%
$ 4.35 billion $ 13.93 million
May 13, 1 PM $ 2,475.69
-1.29%
$ 4.34 billion $ 14.05 million
May 13, 12 PM $ 2,508.05
-0.41%
$ 4.4 billion $ 13.83 million
May 13, 11 AM $ 2,518.35
-0.33%
$ 4.42 billion $ 11.75 million
May 13, 10 AM $ 2,526.66
-0.50%
$ 4.43 billion $ 7.05 million
May 13, 9 AM $ 2,539.3
+0.20%
$ 4.45 billion $ 7.17 million
May 13, 8 AM $ 2,534.16
+0.71%
$ 4.45 billion $ 4.35 million
May 13, 7 AM $ 2,516.21
-0.11%
$ 4.41 billion $ 4.3 million
May 13, 6 AM $ 2,518.86
+0.16%
$ 4.42 billion $ 4.38 million
May 13, 5 AM $ 2,514.93
-0.29%
$ 4.41 billion $ 4.67 million
May 13, 4 AM $ 2,522.13
+0.13%
$ 4.42 billion $ 4.55 million
May 13, 3 AM $ 2,518.96
+0.34%
$ 4.42 billion $ 4.64 million
May 13, 2 AM $ 2,510.34
+0.15%
$ 4.4 billion $ 4.68 million
May 13, 1 AM $ 2,506.59
+0.39%
$ 4.4 billion $ 4.94 million
May 13, 12 AM $ 2,496.85
+0.14%
$ 4.38 billion $ 4.94 million
May 12, 11 PM $ 2,493.43
-0.23%
$ 4.37 billion $ 4.9 million
May 12, 10 PM $ 2,499.12
-0.03%
$ 4.38 billion $ 6.66 million
May 12, 9 PM $ 2,499.94
+0.01%
$ 4.39 billion $ 6.88 million
May 12, 8 PM $ 2,499.7
-0.04%
$ 4.39 billion $ 6.89 million
May 12, 7 PM $ 2,500.64
+0.19%
$ 4.39 billion $ 5.85 million
May 12, 6 PM $ 2,496.01
+0.18%
$ 4.38 billion $ 8.78 million
May 12, 5 PM $ 2,491.55
+0.45%
$ 4.37 billion $ 9.24 million
May 12, 4 PM $ 2,480.47
+0.07%
$ 4.35 billion $ 12.74 million
May 12, 3 PM $ 2,478.68
-0.27%
$ 4.35 billion $ 16.38 million
May 12, 2 PM $ 2,485.49
-0.27%
$ 4.36 billion $ 18.6 million
May 12, 1 PM $ 2,492.1
-0.51%
$ 4.37 billion $ 22.5 million
May 12, 12 PM $ 2,504.94
+0.09%
$ 4.39 billion $ 26.19 million
May 12, 11 AM $ 2,502.66
-0.09%
$ 4.39 billion $ 26.13 million
May 12, 10 AM $ 2,505
-0.15%
$ 4.39 billion $ 26.18 million
May 12, 9 AM $ 2,508.82
+0.18%
$ 4.55 billion $ 26.17 million
May 12, 8 AM $ 2,504.4
-0.52%
$ 4.54 billion $ 26.11 million
May 12, 7 AM $ 2,517.54
-0.30%
$ 4.57 billion $ 25.99 million
May 12, 6 AM $ 2,525.16
-0.22%
$ 4.58 billion $ 25.99 million
May 12, 5 AM $ 2,530.65
-0.01%
$ 4.59 billion $ 25.82 million
May 12, 4 AM $ 2,530.96
+0.09%
$ 4.59 billion $ 25.89 million
May 12, 3 AM $ 2,528.67
-0.08%
$ 4.59 billion $ 25.84 million
May 12, 2 AM $ 2,530.73
-0.52%
$ 4.59 billion $ 25.84 million
May 12, 1 AM $ 2,543.86
-0.45%
$ 4.62 billion $ 25.74 million
May 12, 12 AM $ 2,555.4
-0.15%
$ 4.64 billion $ 25.83 million
May 11, 11 PM $ 2,559.18
-0.18%
$ 4.64 billion $ 25.99 million
May 11, 10 PM $ 2,563.82
+0.12%
$ 4.65 billion $ 25.5 million
May 11, 9 PM $ 2,560.82
+0.11%
$ 4.65 billion $ 25.43 million
May 11, 8 PM $ 2,557.95
-0.07%
$ 4.64 billion $ 24.84 million