Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 2,433.25
+0.24%
$ 4.23 billion $ 17.17 million
May 15, 9 PM $ 2,427.46
-0.10%
$ 4.22 billion $ 14.89 million
May 15, 8 PM $ 2,429.99
-0.23%
$ 4.23 billion $ 12.95 million
May 15, 7 PM $ 2,435.59
-0.10%
$ 4.24 billion $ 12.4 million
May 15, 6 PM $ 2,437.96
-0.01%
$ 4.24 billion $ 12.48 million
May 15, 5 PM $ 2,438.15
+0.19%
$ 4.24 billion $ 11.06 million
May 15, 4 PM $ 2,433.61
+0.17%
$ 4.23 billion $ 9.41 million
May 15, 3 PM $ 2,429.6
+0.27%
$ 4.23 billion $ 10.14 million
May 15, 2 PM $ 2,422.97
-0.22%
$ 4.22 billion $ 9.38 million
May 15, 1 PM $ 2,428.41
-1.51%
$ 4.23 billion $ 6.56 million
May 15, 12 PM $ 2,465.75
-0.29%
$ 4.29 billion $ 4.98 million
May 15, 11 AM $ 2,472.89
-0.13%
$ 4.3 billion $ 3.07 million
May 15, 10 AM $ 2,476.22
+0.35%
$ 4.31 billion $ 3 million
May 15, 9 AM $ 2,467.67
-0.06%
$ 4.29 billion $ 3 million
May 15, 8 AM $ 2,469.23
-0.42%
$ 4.3 billion $ 3.01 million
May 15, 7 AM $ 2,479.7
+0.48%
$ 4.32 billion $ 2.92 million
May 15, 6 AM $ 2,467.82
+0.42%
$ 4.3 billion $ 3.34 million
May 15, 5 AM $ 2,457.47
-1.04%
$ 4.28 billion $ 3.69 million
May 15, 4 AM $ 2,483.21
-0.14%
$ 4.32 billion $ 3.65 million
May 15, 3 AM $ 2,486.79
-0.02%
$ 4.33 billion $ 3.65 million
May 15, 2 AM $ 2,487.16
-0.37%
$ 4.33 billion $ 3.48 million
May 15, 1 AM $ 2,496.35
-0.35%
$ 4.35 billion $ 3.55 million
May 15, 12 AM $ 2,505.09
+0.18%
$ 4.36 billion $ 3.55 million
May 14, 11 PM $ 2,500.68
-0.55%
$ 4.35 billion $ 3.56 million
May 14, 10 PM $ 2,514.49
+0.01%
$ 4.38 billion $ 3.61 million
May 14, 9 PM $ 2,514.23
+0.24%
$ 4.38 billion $ 3.6 million
May 14, 8 PM $ 2,508.29
-0.34%
$ 4.37 billion $ 3.6 million
May 14, 7 PM $ 2,516.9
-0.39%
$ 4.38 billion $ 3.55 million
May 14, 6 PM $ 2,526.78
-0.08%
$ 4.4 billion $ 3.27 million
May 14, 5 PM $ 2,528.83
+0.41%
$ 4.4 billion $ 4.33 million
May 14, 4 PM $ 2,518.42
+0.53%
$ 4.38 billion $ 4.34 million
May 14, 3 PM $ 2,505.09
+0.98%
$ 4.36 billion $ 3.31 million
May 14, 2 PM $ 2,480.84
+0.42%
$ 4.32 billion $ 3.28 million
May 14, 1 PM $ 2,470.53
+0.00%
$ 4.3 billion $ 7.16 million
May 14, 12 PM $ 2,470.63
+0.13%
$ 4.3 billion $ 7.75 million
May 14, 11 AM $ 2,467.5
-0.33%
$ 4.3 billion $ 8.17 million
May 14, 10 AM $ 2,475.62
+0.11%
$ 4.31 billion $ 11.68 million
May 14, 9 AM $ 2,472.99
-0.35%
$ 4.31 billion $ 11.69 million
May 14, 8 AM $ 2,481.6
-0.02%
$ 4.35 billion $ 12.53 million
May 14, 7 AM $ 2,482.21
+0.00%
$ 4.35 billion $ 12.27 million
May 14, 6 AM $ 2,482.21
-0.02%
$ 4.35 billion $ 12.06 million
May 14, 5 AM $ 2,482.6
+0.67%
$ 4.35 billion $ 11.49 million
May 14, 4 AM $ 2,466.01
+0.43%
$ 4.32 billion $ 11.41 million
May 14, 3 AM $ 2,455.36
-0.53%
$ 4.31 billion $ 11.38 million
May 14, 2 AM $ 2,468.42
-0.44%
$ 4.33 billion $ 11.32 million
May 14, 1 AM $ 2,479.28
+0.03%
$ 4.35 billion $ 11.13 million
May 14, 12 AM $ 2,478.62
+0.36%
$ 4.35 billion $ 11.13 million
May 13, 11 PM $ 2,469.62
-0.05%
$ 4.33 billion $ 11.1 million
May 13, 10 PM $ 2,470.98
+0.10%
$ 4.33 billion $ 11.8 million
May 13, 9 PM $ 2,468.38
-0.15%
$ 4.33 billion $ 11.88 million