Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 1,984.12
+0.23%
$ 3.19 billion $ 504,337
Jul 12, 10 PM $ 1,979.59
-0.62%
$ 3.18 billion $ 494,993
Jul 12, 9 PM $ 1,991.92
-0.51%
$ 3.2 billion $ 507,433
Jul 12, 8 PM $ 2,002.15
+0.15%
$ 3.22 billion $ 676,732
Jul 12, 7 PM $ 1,999.11
-0.06%
$ 3.22 billion $ 681,734
Jul 12, 6 PM $ 2,000.31
-0.01%
$ 3.22 billion $ 462,931
Jul 12, 5 PM $ 2,000.44
+0.05%
$ 3.22 billion $ 471,873
Jul 12, 4 PM $ 1,999.36
-0.12%
$ 3.22 billion $ 488,134
Jul 12, 3 PM $ 2,001.79
+0.53%
$ 3.22 billion $ 612,728
Jul 12, 2 PM $ 1,991.3
+0.31%
$ 3.2 billion $ 620,391
Jul 12, 1 PM $ 1,985.22
-0.01%
$ 3.19 billion $ 651,749
Jul 12, 12 PM $ 1,985.44
+0.12%
$ 3.19 billion $ 642,104
Jul 12, 11 AM $ 1,983.12
+0.30%
$ 3.19 billion $ 651,380
Jul 12, 10 AM $ 1,977.19
-0.20%
$ 3.18 billion $ 646,572
Jul 12, 9 AM $ 1,981.05
-0.10%
$ 3.19 billion $ 651,816
Jul 12, 8 AM $ 1,983.12
+0.42%
$ 3.19 billion $ 653,880
Jul 12, 7 AM $ 1,974.9
+0.18%
$ 3.18 billion $ 645,859
Jul 12, 6 AM $ 1,971.43
-0.57%
$ 3.17 billion $ 575,942
Jul 12, 5 AM $ 1,982.66
-0.11%
$ 3.19 billion $ 583,550
Jul 12, 4 AM $ 1,984.86
-0.20%
$ 3.19 billion $ 545,337
Jul 12, 3 AM $ 1,988.93
+0.27%
$ 3.2 billion $ 527,040
Jul 12, 2 AM $ 1,983.6
-0.04%
$ 3.19 billion $ 578,591
Jul 12, 1 AM $ 1,984.39
+1.14%
$ 3.19 billion $ 591,287
Jul 12, 12 AM $ 1,962.07
-0.42%
$ 3.16 billion $ 581,827
Jul 11, 11 PM $ 1,970.3
-1.17%
$ 3.17 billion $ 693,384
Jul 11, 10 PM $ 1,993.53
-0.53%
$ 3.21 billion $ 998,233
Jul 11, 9 PM $ 2,004.15
-0.10%
$ 3.22 billion $ 1.01 million
Jul 11, 8 PM $ 2,006.25
+0.19%
$ 3.23 billion $ 1.09 million
Jul 11, 7 PM $ 2,002.38
-0.22%
$ 3.22 billion $ 2.89 million
Jul 11, 6 PM $ 2,006.81
+0.11%
$ 3.23 billion $ 2.9 million
Jul 11, 5 PM $ 2,004.64
+0.40%
$ 3.22 billion $ 3.09 million
Jul 11, 4 PM $ 1,996.72
+0.34%
$ 3.21 billion $ 4.03 million
Jul 11, 3 PM $ 1,989.89
-0.06%
$ 3.2 billion $ 6.49 million
Jul 11, 2 PM $ 1,991.03
+0.47%
$ 3.2 billion $ 6.9 million
Jul 11, 1 PM $ 1,981.79
+0.24%
$ 3.19 billion $ 6.94 million
Jul 11, 12 PM $ 1,977.12
+0.00%
$ 3.18 billion $ 6.93 million
Jul 11, 11 AM $ 1,977.21
+0.05%
$ 3.18 billion $ 6.94 million
Jul 11, 10 AM $ 1,976.31
+0.01%
$ 3.18 billion $ 6.95 million
Jul 11, 9 AM $ 1,976.09
-0.15%
$ 3.18 billion $ 6.95 million
Jul 11, 8 AM $ 1,978.98
+0.07%
$ 3.18 billion $ 6.99 million
Jul 11, 7 AM $ 1,977.58
-0.03%
$ 3.18 billion $ 6.99 million
Jul 11, 6 AM $ 1,978.23
+0.13%
$ 3.18 billion $ 6.97 million
Jul 11, 5 AM $ 1,975.59
+0.05%
$ 3.18 billion $ 6.99 million
Jul 11, 4 AM $ 1,974.67
+0.02%
$ 3.18 billion $ 6.99 million
Jul 11, 3 AM $ 1,974.18
+0.14%
$ 3.18 billion $ 6.94 million
Jul 11, 2 AM $ 1,971.45
+0.17%
$ 3.17 billion $ 6.94 million
Jul 11, 1 AM $ 1,968.15
-0.03%
$ 3.17 billion $ 7.03 million
Jul 11, 12 AM $ 1,968.83
-0.22%
$ 3.17 billion $ 7.14 million
Jul 10, 11 PM $ 1,973.22
+0.10%
$ 3.17 billion $ 7.13 million
Jul 10, 10 PM $ 1,971.26
-0.02%
$ 3.17 billion $ 6.91 million