Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $2,704.4
+0.25%
$4.28 billion $301,574
Sep 21, 2024 $2,692.22
+0.30%
$4.26 billion $13.82 million
Sep 20, 2024 $2,684.09
+3.86%
$4.24 billion $296,040
Sep 19, 2024 $2,584.36
+4.66%
$4.09 billion $352,465
Sep 18, 2024 $2,468.24
+0.87%
$3.9 billion $556,336
Sep 17, 2024 $2,446.86
+1.72%
$3.87 billion $854,792
Sep 16, 2024 $2,405.45
-1.09%
$3.8 billion $677,177
Sep 15, 2024 $2,432.03
-4.04%
$3.85 billion $543,075
Sep 14, 2024 $2,534.5
-1.00%
$4.01 billion $532,116
Sep 13, 2024 $2,560.23
+3.44%
$4.05 billion $3.32 million
Sep 12, 2024 $2,474.52
+1.68%
$3.91 billion $722,058
Sep 11, 2024 $2,433.62
-2.43%
$3.85 billion $844,208
Sep 10, 2024 $2,495.22
+0.82%
$3.95 billion $1.55 million
Sep 9, 2024 $2,470.59
+3.14%
$3.91 billion $630,695
Sep 8, 2024 $2,394.67
+1.30%
$3.79 billion $443,630
Sep 7, 2024 $2,363.99
+1.63%
$3.67 billion $4.08 million
Sep 6, 2024 $2,326.06
-5.94%
$3.61 billion $4.47 million
Sep 5, 2024 $2,472.86
-3.68%
$3.84 billion $1.4 million
Sep 4, 2024 $2,567.21
+0.33%
$3.99 billion $2.05 million
Sep 3, 2024 $2,559.29
-3.44%
$3.97 billion $11.13 million
Sep 2, 2024 $2,650.43
+4.56%
$4.11 billion $1.05 million
Sep 1, 2024 $2,534.95
-3.48%
$3.94 billion $1.95 million
Aug 31, 2024 $2,626.4
+0.09%
$3.99 billion $473,378
Aug 30, 2024 $2,624.1
-0.53%
$3.98 billion $831,673
Aug 29, 2024 $2,638.14
+0.40%
$4 billion $2.29 million
Aug 28, 2024 $2,627.67
+2.59%
$3.99 billion $3.93 million
Aug 27, 2024 $2,561.36
-8.73%
$3.89 billion $947,269
Aug 26, 2024 $2,806.42
-2.63%
$4.26 billion $792,270
Aug 25, 2024 $2,882.16
+0.07%
$4.37 billion $576,429
Aug 24, 2024 $2,880.03
+0.31%
$4.3 billion $750,820
Aug 23, 2024 $2,871.87
+5.08%
$4.29 billion $504,004
Aug 22, 2024 $2,733.17
+0.35%
$4.08 billion $1.59 million
Aug 21, 2024 $2,725.69
+1.31%
$4.07 billion $1.75 million
Aug 20, 2024 $2,690.52
-1.50%
$4.02 billion $2.33 million
Aug 19, 2024 $2,731.55
-0.10%
$4.08 billion $2.46 million
Aug 18, 2024 $2,734.46
+0.42%
$4.08 billion $353,593
Aug 17, 2024 $2,722.29
+0.76%
$3.98 billion $266,178
Aug 16, 2024 $2,701.7
+0.86%
$3.95 billion $875,658
Aug 15, 2024 $2,678.66
-3.67%
$3.92 billion $4.93 million
Aug 14, 2024 $2,780.99
-0.84%
$4.07 billion $2.6 million
Aug 13, 2024 $2,805.39
-0.44%
$4.1 billion $2.4 million
Aug 12, 2024 $2,817.97
+5.52%
$4.12 billion $4.44 million
Aug 11, 2024 $2,670.53
-1.73%
$3.91 billion $1.75 million
Aug 10, 2024 $2,717.48
+0.70%
$4.05 billion $4.42 million
Aug 9, 2024 $2,698.68
-2.19%
$4.02 billion $4.09 million
Aug 8, 2024 $2,765.59
+13.32%
$4.12 billion $7.12 million
Aug 7, 2024 $2,440.49
-4.63%
$3.64 billion $6.03 million
Aug 6, 2024 $2,558.84
+0.75%
$3.81 billion $24.61 million
Aug 5, 2024 $2,539.78
-9.57%
$3.79 billion $63.94 million
Aug 4, 2024 $2,808.49
-6.98%
$4.19 billion $3.35 million