Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 2,066.67
-0.46%
$ 3.22 billion $ 3.12 million
Jul 14, 11 PM $ 2,076.15
+0.13%
$ 3.23 billion $ 3.12 million
Jul 14, 10 PM $ 2,073.37
+0.49%
$ 3.23 billion $ 3.23 million
Jul 14, 9 PM $ 2,063.29
+0.13%
$ 3.21 billion $ 3.1 million
Jul 14, 8 PM $ 2,060.55
-0.23%
$ 3.21 billion $ 2.97 million
Jul 14, 7 PM $ 2,065.39
+0.27%
$ 3.21 billion $ 2.95 million
Jul 14, 6 PM $ 2,059.81
+0.38%
$ 3.21 billion $ 2.8 million
Jul 14, 5 PM $ 2,052.07
-0.32%
$ 3.19 billion $ 2.5 million
Jul 14, 4 PM $ 2,058.63
-0.42%
$ 3.2 billion $ 1.75 million
Jul 14, 3 PM $ 2,067.37
+0.52%
$ 3.22 billion $ 3.02 million
Jul 14, 2 PM $ 2,056.68
+0.08%
$ 3.2 billion $ 3.11 million
Jul 14, 1 PM $ 2,055.08
+1.51%
$ 3.2 billion $ 3.83 million
Jul 14, 12 PM $ 2,024.58
+2.46%
$ 3.15 billion $ 3.74 million
Jul 14, 11 AM $ 1,976.02
+0.09%
$ 3.08 billion $ 4.58 million
Jul 14, 10 AM $ 1,974.28
+0.61%
$ 3.07 billion $ 7.68 million
Jul 14, 9 AM $ 1,962.34
-0.04%
$ 3.16 billion $ 8.56 million
Jul 14, 8 AM $ 1,963.16
+0.34%
$ 3.16 billion $ 8.85 million
Jul 14, 7 AM $ 1,956.57
-0.18%
$ 3.15 billion $ 8.34 million
Jul 14, 6 AM $ 1,960.13
-0.19%
$ 3.15 billion $ 8.77 million
Jul 14, 5 AM $ 1,963.81
+0.07%
$ 3.16 billion $ 9.01 million
Jul 14, 4 AM $ 1,962.47
+0.23%
$ 3.16 billion $ 8.97 million
Jul 14, 3 AM $ 1,957.93
-0.13%
$ 3.15 billion $ 9.22 million
Jul 14, 2 AM $ 1,960.41
-0.09%
$ 3.15 billion $ 9.23 million
Jul 14, 1 AM $ 1,962.08
+0.31%
$ 3.16 billion $ 9.23 million
Jul 14, 12 AM $ 1,956.01
+0.50%
$ 3.15 billion $ 9.14 million
Jul 13, 11 PM $ 1,946.33
+0.42%
$ 3.13 billion $ 9.18 million
Jul 13, 10 PM $ 1,938.28
+0.40%
$ 3.12 billion $ 9.08 million
Jul 13, 9 PM $ 1,930.62
-0.53%
$ 3.11 billion $ 8.99 million
Jul 13, 8 PM $ 1,940.89
-0.26%
$ 3.12 billion $ 8.99 million
Jul 13, 7 PM $ 1,946.01
+0.48%
$ 3.13 billion $ 9 million
Jul 13, 6 PM $ 1,936.76
-0.22%
$ 3.12 billion $ 9.18 million
Jul 13, 5 PM $ 1,941.07
-0.42%
$ 3.12 billion $ 8.89 million
Jul 13, 4 PM $ 1,949.3
-0.16%
$ 3.14 billion $ 8.94 million
Jul 13, 3 PM $ 1,952.39
+0.01%
$ 3.14 billion $ 7.4 million
Jul 13, 2 PM $ 1,952.25
+0.52%
$ 3.14 billion $ 7.35 million
Jul 13, 1 PM $ 1,942.17
-0.22%
$ 3.12 billion $ 6.5 million
Jul 13, 12 PM $ 1,946.45
-0.61%
$ 3.13 billion $ 6.32 million
Jul 13, 11 AM $ 1,958.49
+0.20%
$ 3.15 billion $ 5.82 million
Jul 13, 10 AM $ 1,954.62
-0.41%
$ 3.14 billion $ 2.82 million
Jul 13, 9 AM $ 1,962.71
-0.20%
$ 3.16 billion $ 1.25 million
Jul 13, 8 AM $ 1,966.59
+0.16%
$ 3.16 billion $ 1.25 million
Jul 13, 7 AM $ 1,963.48
+0.48%
$ 3.16 billion $ 1.28 million
Jul 13, 6 AM $ 1,954.02
-0.22%
$ 3.14 billion $ 956,469
Jul 13, 5 AM $ 1,958.31
+0.08%
$ 3.15 billion $ 941,322
Jul 13, 4 AM $ 1,956.72
-0.18%
$ 3.15 billion $ 725,451
Jul 13, 3 AM $ 1,960.31
-1.43%
$ 3.15 billion $ 696,934
Jul 13, 2 AM $ 1,988.84
-0.15%
$ 3.2 billion $ 511,771
Jul 13, 1 AM $ 1,991.8
-0.45%
$ 3.2 billion $ 512,049
Jul 13, 12 AM $ 2,000.86
+0.84%
$ 3.22 billion $ 510,102
Jul 12, 11 PM $ 1,984.12
+0.23%
$ 3.19 billion $ 504,337