Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 2,358.36
-1.12%
$ 4.01 billion $ 18.51 million
May 17, 10 PM $ 2,384.99
-0.64%
$ 4.06 billion $ 18.84 million
May 17, 9 PM $ 2,400.32
+0.03%
$ 4.08 billion $ 18.98 million
May 17, 8 PM $ 2,399.63
-0.05%
$ 4.08 billion $ 19.42 million
May 17, 7 PM $ 2,400.86
+0.39%
$ 4.08 billion $ 19.45 million
May 17, 6 PM $ 2,391.52
+0.07%
$ 4.07 billion $ 19.84 million
May 17, 5 PM $ 2,389.87
-0.08%
$ 4.06 billion $ 19.9 million
May 17, 4 PM $ 2,391.89
-0.03%
$ 4.07 billion $ 22.12 million
May 17, 3 PM $ 2,392.62
-0.06%
$ 4.07 billion $ 22.17 million
May 17, 2 PM $ 2,394.09
-0.20%
$ 4.07 billion $ 21.83 million
May 17, 1 PM $ 2,398.93
-0.14%
$ 4.08 billion $ 22.87 million
May 17, 12 PM $ 2,402.27
+0.09%
$ 4.09 billion $ 20.4 million
May 17, 11 AM $ 2,400.01
-0.08%
$ 4.08 billion $ 17.42 million
May 17, 10 AM $ 2,401.91
+0.19%
$ 4.09 billion $ 16.09 million
May 17, 9 AM $ 2,397.4
+0.16%
$ 4.08 billion $ 15.01 million
May 17, 8 AM $ 2,393.55
+0.01%
$ 4.11 billion $ 7.72 million
May 17, 7 AM $ 2,393.42
-0.01%
$ 4.11 billion $ 7.62 million
May 17, 6 AM $ 2,393.58
-0.04%
$ 4.11 billion $ 7.26 million
May 17, 5 AM $ 2,394.47
-0.04%
$ 4.11 billion $ 7.4 million
May 17, 4 AM $ 2,395.36
+0.44%
$ 4.11 billion $ 7.48 million
May 17, 3 AM $ 2,384.91
+0.23%
$ 4.1 billion $ 7.46 million
May 17, 2 AM $ 2,379.42
+0.12%
$ 4.09 billion $ 7.37 million
May 17, 1 AM $ 2,376.59
-0.40%
$ 4.08 billion $ 7.31 million
May 17, 12 AM $ 2,386.35
-0.04%
$ 4.1 billion $ 7.36 million
May 16, 11 PM $ 2,387.34
-0.02%
$ 4.1 billion $ 7.46 million
May 16, 10 PM $ 2,387.83
-0.07%
$ 4.1 billion $ 9.33 million
May 16, 9 PM $ 2,389.41
+0.04%
$ 4.1 billion $ 11.21 million
May 16, 8 PM $ 2,388.38
+0.08%
$ 4.1 billion $ 12.51 million
May 16, 7 PM $ 2,386.41
-0.07%
$ 4.1 billion $ 12.59 million
May 16, 6 PM $ 2,388.15
+0.13%
$ 4.1 billion $ 13.21 million
May 16, 5 PM $ 2,385.17
+0.23%
$ 4.1 billion $ 13.85 million
May 16, 4 PM $ 2,379.67
-0.25%
$ 4.09 billion $ 13.68 million
May 16, 3 PM $ 2,385.67
+0.02%
$ 4.1 billion $ 13.83 million
May 16, 2 PM $ 2,385.24
+0.06%
$ 4.1 billion $ 17.91 million
May 16, 1 PM $ 2,383.77
+0.03%
$ 4.09 billion $ 17.63 million
May 16, 12 PM $ 2,383.06
+0.02%
$ 4.09 billion $ 18.4 million
May 16, 11 AM $ 2,382.71
+0.19%
$ 4.09 billion $ 19.35 million
May 16, 10 AM $ 2,378.18
-0.09%
$ 4.08 billion $ 19.28 million
May 16, 9 AM $ 2,380.42
-0.92%
$ 4.09 billion $ 19.28 million
May 16, 8 AM $ 2,402.54
+0.05%
$ 4.18 billion $ 19.15 million
May 16, 7 AM $ 2,401.4
-0.97%
$ 4.18 billion $ 18.87 million
May 16, 6 AM $ 2,425
-0.47%
$ 4.22 billion $ 19.09 million
May 16, 5 AM $ 2,436.46
+0.06%
$ 4.24 billion $ 19.14 million
May 16, 4 AM $ 2,434.96
-0.18%
$ 4.24 billion $ 19.74 million
May 16, 3 AM $ 2,439.35
+0.01%
$ 4.24 billion $ 19.76 million
May 16, 2 AM $ 2,439.01
-0.03%
$ 4.24 billion $ 19.97 million
May 16, 1 AM $ 2,439.79
+0.13%
$ 4.24 billion $ 19.45 million
May 16, 12 AM $ 2,436.61
+0.07%
$ 4.24 billion $ 19.37 million
May 15, 11 PM $ 2,435.02
+0.07%
$ 4.24 billion $ 19.25 million
May 15, 10 PM $ 2,433.25
+0.24%
$ 4.23 billion $ 17.17 million