Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped eETH Historical Data

weETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $3,524.15
-0.57%
$6.47 billion $9.44 million
Dec 30, 2024 $3,544.47
+0.23%
$6.51 billion $7.05 million
Dec 29, 2024 $3,536.36
-1.45%
$6.49 billion $3.96 million
Dec 28, 2024 $3,588.55
+2.26%
$6.48 billion $10.36 million
Dec 27, 2024 $3,509.15
-0.15%
$6.33 billion $15.72 million
Dec 26, 2024 $3,514.55
-4.65%
$6.34 billion $12.34 million
Dec 25, 2024 $3,686.02
-0.11%
$6.65 billion $5.48 million
Dec 24, 2024 $3,689.96
+2.17%
$6.66 billion $16.36 million
Dec 23, 2024 $3,611.64
+4.48%
$6.52 billion $17.86 million
Dec 22, 2024 $3,456.78
-1.51%
$6.24 billion $60.94 million
Dec 21, 2024 $3,509.72
-4.14%
$6.33 billion $121.18 million
Dec 20, 2024 $3,661.13
+0.95%
$6.61 billion $156.15 million
Dec 19, 2024 $3,626.75
-5.60%
$6.55 billion $15.07 million
Dec 18, 2024 $3,841.74
-6.22%
$6.93 billion $37.99 million
Dec 17, 2024 $4,096.54
-2.83%
$7.39 billion $9.04 million
Dec 16, 2024 $4,215.69
+1.19%
$7.61 billion $12.45 million
Dec 15, 2024 $4,165.92
+2.15%
$7.52 billion $89.31 million
Dec 14, 2024 $4,078.25
-0.90%
$7.31 billion $25.36 million
Dec 13, 2024 $4,115.29
+0.70%
$7.38 billion $4.01 million
Dec 12, 2024 $4,086.65
+1.02%
$7.33 billion $3.79 million
Dec 11, 2024 $4,045.2
+5.49%
$7.25 billion $3.44 million
Dec 10, 2024 $3,834.63
-1.93%
$6.88 billion $1.92 million
Dec 9, 2024 $3,910.11
-7.14%
$7.01 billion $3.22 million
Dec 8, 2024 $4,210.67
-0.26%
$7.55 billion $22.95 million
Dec 7, 2024 $4,221.56
-0.36%
$7.82 billion $2.74 million
Dec 6, 2024 $4,236.9
+5.67%
$7.85 billion $7.34 million
Dec 5, 2024 $4,009.44
-0.53%
$7.42 billion $3.59 million
Dec 4, 2024 $4,030.62
+5.66%
$7.46 billion $7,165
Dec 3, 2024 $3,814.71
+0.06%
$7.06 billion $88.03 million
Dec 2, 2024 $3,812.25
-2.51%
$7.06 billion $9.77 million
Dec 1, 2024 $3,910.55
+0.06%
$7.24 billion $3.02 million
Nov 30, 2024 $3,908.01
+3.16%
$6.9 billion $3.86 million
Nov 29, 2024 $3,788.32
+0.43%
$6.69 billion $4.74 million
Nov 28, 2024 $3,772.27
-2.17%
$6.66 billion $12.77 million
Nov 27, 2024 $3,856.55
+10.07%
$6.81 billion $4.52 million
Nov 26, 2024 $3,503.71
-2.67%
$6.19 billion $6.81 million
Nov 25, 2024 $3,599.88
+1.57%
$6.36 billion $17.28 million
Nov 24, 2024 $3,544.38
-0.90%
$6.26 billion $5.53 million
Nov 23, 2024 $3,576.27
+2.07%
$6.1 billion $13.31 million
Nov 22, 2024 $3,503.49
-1.25%
$5.97 billion $16.75 million
Nov 21, 2024 $3,547.95
+9.68%
$6.05 billion $49.24 billion
Nov 20, 2024 $3,234.92
-1.29%
$5.51 billion $13.39 million
Nov 19, 2024 $3,277.35
-1.61%
$5.59 billion $4.8 million
Nov 18, 2024 $3,330.95
+3.42%
$5.68 billion $118.97 billion
Nov 17, 2024 $3,220.73
-2.32%
$5.49 billion $56.93 billion
Nov 16, 2024 $3,297.14
+1.13%
$5.73 billion $47.45 million
Nov 15, 2024 $3,260.36
+1.32%
$5.67 billion $41.15 billion
Nov 14, 2024 $3,217.91
-4.12%
$5.6 billion $35.49 billion
Nov 13, 2024 $3,356.03
-1.87%
$5.84 billion $71.53 billion
Nov 12, 2024 $3,420.02
-2.51%
$5.95 billion $194.36 billion