Wrapped eETH Historical Data

weETH Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 2,338.07
+0.22%
$ 3.83 billion $ 2.45 million
May 22, 12 AM $ 2,333.01
-0.17%
$ 3.82 billion $ 2.59 million
May 21, 11 PM $ 2,337.01
+0.08%
$ 3.83 billion $ 2.59 million
May 21, 10 PM $ 2,335.11
-0.15%
$ 3.82 billion $ 2.59 million
May 21, 9 PM $ 2,338.65
-0.19%
$ 3.83 billion $ 2.59 million
May 21, 8 PM $ 2,343.03
-0.05%
$ 3.84 billion $ 2.58 million
May 21, 7 PM $ 2,344.17
+0.50%
$ 3.84 billion $ 2.59 million
May 21, 6 PM $ 2,332.44
-0.82%
$ 3.82 billion $ 2.5 million
May 21, 5 PM $ 2,351.73
+0.90%
$ 3.85 billion $ 2.67 million
May 21, 4 PM $ 2,330.75
+0.18%
$ 3.82 billion $ 2.89 million
May 21, 3 PM $ 2,326.6
+0.25%
$ 3.81 billion $ 3.68 million
May 21, 2 PM $ 2,320.83
-0.03%
$ 3.8 billion $ 3.67 million
May 21, 1 PM $ 2,321.58
+0.23%
$ 3.8 billion $ 6.75 million
May 21, 12 PM $ 2,316.21
-0.06%
$ 3.79 billion $ 6.59 million
May 21, 11 AM $ 2,317.63
-0.52%
$ 3.79 billion $ 6.4 million
May 21, 10 AM $ 2,329.85
-0.11%
$ 3.81 billion $ 5.39 million
May 21, 9 AM $ 2,332.38
-0.37%
$ 3.82 billion $ 5.69 million
May 21, 8 AM $ 2,341.16
+0.36%
$ 3.83 billion $ 5.9 million
May 21, 7 AM $ 2,332.87
+0.06%
$ 3.83 billion $ 5.88 million
May 21, 6 AM $ 2,331.46
-0.35%
$ 3.83 billion $ 5.87 million
May 21, 5 AM $ 2,339.63
-0.42%
$ 3.85 billion $ 5.94 million
May 21, 4 AM $ 2,349.51
-0.03%
$ 3.86 billion $ 5.94 million
May 21, 3 AM $ 2,350.16
+0.06%
$ 3.86 billion $ 5.93 million
May 21, 2 AM $ 2,348.76
+0.16%
$ 3.86 billion $ 5.92 million
May 21, 1 AM $ 2,344.92
+0.33%
$ 3.85 billion $ 5.56 million
May 21, 12 AM $ 2,337.17
+0.30%
$ 3.84 billion $ 5.71 million
May 20, 11 PM $ 2,330.16
+0.20%
$ 3.83 billion $ 5.72 million
May 20, 10 PM $ 2,325.42
-0.56%
$ 3.82 billion $ 5.74 million
May 20, 9 PM $ 2,338.6
-0.18%
$ 3.84 billion $ 5.74 million
May 20, 8 PM $ 2,342.93
+0.00%
$ 3.85 billion $ 9.74 million
May 20, 7 PM $ 2,343.02
+0.19%
$ 3.85 billion $ 11.29 million
May 20, 6 PM $ 2,338.58
-0.23%
$ 3.84 billion $ 11.27 million
May 20, 5 PM $ 2,344.07
+0.31%
$ 3.85 billion $ 13.01 million
May 20, 4 PM $ 2,336.9
-0.11%
$ 3.84 billion $ 15.18 million
May 20, 3 PM $ 2,339.47
+0.04%
$ 3.85 billion $ 14.91 million
May 20, 2 PM $ 2,338.42
+0.60%
$ 3.84 billion $ 15.31 million
May 20, 1 PM $ 2,324.41
-0.39%
$ 3.82 billion $ 12.02 million
May 20, 12 PM $ 2,333.48
-0.02%
$ 3.84 billion $ 12.04 million
May 20, 11 AM $ 2,333.85
-0.05%
$ 3.84 billion $ 12.22 million
May 20, 10 AM $ 2,335.1
+0.07%
$ 3.84 billion $ 12.38 million
May 20, 9 AM $ 2,333.39
-0.02%
$ 3.84 billion $ 12.05 million
May 20, 8 AM $ 2,333.95
-0.03%
$ 3.84 billion $ 12.92 million
May 20, 7 AM $ 2,334.62
+0.12%
$ 3.86 billion $ 13.06 million
May 20, 6 AM $ 2,331.87
+0.20%
$ 3.86 billion $ 13.76 million
May 20, 5 AM $ 2,327.28
+0.69%
$ 3.85 billion $ 15.71 million
May 20, 4 AM $ 2,311.39
-0.12%
$ 3.82 billion $ 16.46 million
May 20, 3 AM $ 2,314.09
+0.04%
$ 3.83 billion $ 18.18 million
May 20, 2 AM $ 2,313.22
-0.10%
$ 3.83 billion $ 18.34 million
May 20, 1 AM $ 2,315.54
+0.17%
$ 3.83 billion $ 18.36 million
May 20, 12 AM $ 2,311.68
-0.10%
$ 3.82 billion $ 18.36 million