Wrapped eETH Historical Data

weETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 2,115.92
-0.10%
$ 3.28 billion $ 2.13 million
Jul 21, 3 AM $ 2,118.13
+0.48%
$ 3.29 billion $ 2.1 million
Jul 21, 2 AM $ 2,108.08
+0.50%
$ 3.27 billion $ 1.91 million
Jul 21, 1 AM $ 2,097.58
-0.37%
$ 3.25 billion $ 1.85 million
Jul 21, 12 AM $ 2,105.43
+0.58%
$ 3.27 billion $ 1.83 million
Jul 20, 11 PM $ 2,093.34
+0.45%
$ 3.25 billion $ 1.83 million
Jul 20, 10 PM $ 2,084.04
-0.45%
$ 3.23 billion $ 1.82 million
Jul 20, 9 PM $ 2,093.5
-0.01%
$ 3.25 billion $ 350,780
Jul 20, 8 PM $ 2,093.53
+0.46%
$ 3.25 billion $ 342,815
Jul 20, 7 PM $ 2,084.02
-0.31%
$ 3.23 billion $ 343,847
Jul 20, 6 PM $ 2,090.59
-0.04%
$ 3.24 billion $ 348,968
Jul 20, 5 PM $ 2,091.35
+0.17%
$ 3.24 billion $ 329,940
Jul 20, 4 PM $ 2,087.89
+0.34%
$ 3.24 billion $ 331,347
Jul 20, 3 PM $ 2,080.89
+1.48%
$ 3.23 billion $ 338,152
Jul 20, 2 PM $ 2,050.56
+0.11%
$ 3.18 billion $ 143,224
Jul 20, 1 PM $ 2,048.39
-0.54%
$ 3.18 billion $ 138,849
Jul 20, 12 PM $ 2,059.51
-0.90%
$ 3.2 billion $ 123,234
Jul 20, 11 AM $ 2,078.11
+1.14%
$ 3.22 billion $ 142,733
Jul 20, 10 AM $ 2,054.61
+0.23%
$ 3.19 billion $ 183,741
Jul 20, 9 AM $ 2,049.97
+0.25%
$ 3.18 billion $ 139,608
Jul 20, 8 AM $ 2,044.87
-0.14%
$ 3.17 billion $ 134,046
Jul 20, 7 AM $ 2,047.76
+0.70%
$ 3.18 billion $ 133,999
Jul 20, 6 AM $ 2,033.5
-0.33%
$ 3.15 billion $ 141,075
Jul 20, 5 AM $ 2,040.23
-0.79%
$ 3.17 billion $ 126,224
Jul 20, 4 AM $ 2,056.38
-0.41%
$ 3.19 billion $ 121,693
Jul 20, 3 AM $ 2,064.92
+0.02%
$ 3.2 billion $ 123,052
Jul 20, 2 AM $ 2,064.54
+0.50%
$ 3.2 billion $ 122,972
Jul 20, 1 AM $ 2,054.32
-0.14%
$ 3.19 billion $ 126,384
Jul 20, 12 AM $ 2,057.15
-0.04%
$ 3.19 billion $ 130,562
Jul 19, 11 PM $ 2,057.89
+0.01%
$ 3.19 billion $ 131,278
Jul 19, 10 PM $ 2,057.68
+0.59%
$ 3.19 billion $ 138,659
Jul 19, 9 PM $ 2,045.69
-0.26%
$ 3.17 billion $ 145,519
Jul 19, 8 PM $ 2,051.05
+0.26%
$ 3.18 billion $ 145,629
Jul 19, 7 PM $ 2,045.64
+0.06%
$ 3.17 billion $ 144,925
Jul 19, 6 PM $ 2,044.34
-0.48%
$ 3.17 billion $ 175,467
Jul 19, 5 PM $ 2,054.24
+0.06%
$ 3.19 billion $ 180,224
Jul 19, 4 PM $ 2,052.97
-0.20%
$ 3.19 billion $ 187,526
Jul 19, 3 PM $ 2,057.14
-0.18%
$ 3.19 billion $ 184,713
Jul 19, 2 PM $ 2,060.78
+0.23%
$ 3.2 billion $ 207,236
Jul 19, 1 PM $ 2,056.06
-0.03%
$ 3.19 billion $ 243,434
Jul 19, 12 PM $ 2,056.63
-0.06%
$ 3.19 billion $ 320,077
Jul 19, 11 AM $ 2,057.81
+0.07%
$ 3.19 billion $ 313,441
Jul 19, 10 AM $ 2,056.27
+0.17%
$ 3.19 billion $ 264,811
Jul 19, 9 AM $ 2,052.8
-0.28%
$ 3.18 billion $ 263,048
Jul 19, 8 AM $ 2,058.56
+0.14%
$ 3.2 billion $ 259,023
Jul 19, 7 AM $ 2,055.64
-0.01%
$ 3.19 billion $ 576,286
Jul 19, 6 AM $ 2,055.75
+0.04%
$ 3.19 billion $ 948,844
Jul 19, 5 AM $ 2,054.9
+0.11%
$ 3.19 billion $ 950,601
Jul 19, 4 AM $ 2,052.55
+0.00%
$ 3.19 billion $ 953,327
Jul 19, 3 AM $ 2,052.52
-0.32%
$ 3.19 billion $ 949,955