Wrapped eETH Historical Data

weETH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 2,324.24
+0.18%
$ 3.77 billion $ 1.06 million
May 24, 12 AM $ 2,319.98
+0.01%
$ 3.77 billion $ 1.13 million
May 23, 11 PM $ 2,319.76
+0.19%
$ 3.76 billion $ 1.11 million
May 23, 10 PM $ 2,315.38
-0.09%
$ 3.76 billion $ 1.1 million
May 23, 9 PM $ 2,317.5
-1.03%
$ 3.76 billion $ 1.18 million
May 23, 8 PM $ 2,341.6
+2.93%
$ 3.8 billion $ 1.31 million
May 23, 7 PM $ 2,274.88
+0.09%
$ 3.69 billion $ 1.28 million
May 23, 6 PM $ 2,272.89
+0.58%
$ 3.69 billion $ 1.3 million
May 23, 5 PM $ 2,259.74
+0.07%
$ 3.67 billion $ 1.24 million
May 23, 4 PM $ 2,258.18
+0.06%
$ 3.66 billion $ 1.24 million
May 23, 3 PM $ 2,256.82
+0.25%
$ 3.66 billion $ 1.25 million
May 23, 2 PM $ 2,251.28
+0.64%
$ 3.65 billion $ 1.4 million
May 23, 1 PM $ 2,237.01
+0.59%
$ 3.63 billion $ 1.41 million
May 23, 12 PM $ 2,223.87
-0.07%
$ 3.61 billion $ 1.88 million
May 23, 11 AM $ 2,225.48
+0.01%
$ 3.61 billion $ 1.77 million
May 23, 10 AM $ 2,225.17
+0.15%
$ 3.61 billion $ 1.79 million
May 23, 9 AM $ 2,221.84
-0.04%
$ 3.61 billion $ 1.76 million
May 23, 8 AM $ 2,222.74
+0.00%
$ 3.62 billion $ 1.72 million
May 23, 7 AM $ 2,222.67
-1.57%
$ 3.62 billion $ 1.71 million
May 23, 6 AM $ 2,258.13
-0.16%
$ 3.68 billion $ 1.52 million
May 23, 5 AM $ 2,261.84
-0.09%
$ 3.69 billion $ 1.49 million
May 23, 4 AM $ 2,263.89
-0.17%
$ 3.69 billion $ 1.33 million
May 23, 3 AM $ 2,267.73
+0.11%
$ 3.7 billion $ 1.23 million
May 23, 2 AM $ 2,265.23
-0.02%
$ 3.69 billion $ 1.27 million
May 23, 1 AM $ 2,265.58
+0.18%
$ 3.69 billion $ 1.27 million
May 23, 12 AM $ 2,261.54
-0.15%
$ 3.69 billion $ 1.09 million
May 22, 11 PM $ 2,264.93
-0.22%
$ 3.69 billion $ 1.11 million
May 22, 10 PM $ 2,269.86
-0.29%
$ 3.7 billion $ 1.06 million
May 22, 9 PM $ 2,276.43
+0.23%
$ 3.71 billion $ 1.02 million
May 22, 8 PM $ 2,271.26
+0.20%
$ 3.7 billion $ 1.03 million
May 22, 7 PM $ 2,266.64
-1.45%
$ 3.69 billion $ 1.02 million
May 22, 6 PM $ 2,299.96
-0.98%
$ 3.75 billion $ 1.17 million
May 22, 5 PM $ 2,322.76
-0.07%
$ 3.78 billion $ 1.27 million
May 22, 4 PM $ 2,324.47
+0.11%
$ 3.79 billion $ 1.28 million
May 22, 3 PM $ 2,321.89
+0.04%
$ 3.78 billion $ 1.52 million
May 22, 2 PM $ 2,320.96
-0.44%
$ 3.78 billion $ 1.53 million
May 22, 1 PM $ 2,331.33
-0.19%
$ 3.8 billion $ 1.5 million
May 22, 12 PM $ 2,335.71
+0.29%
$ 3.81 billion $ 1.23 million
May 22, 11 AM $ 2,328.99
+0.18%
$ 3.8 billion $ 2.35 million
May 22, 10 AM $ 2,324.88
-0.02%
$ 3.79 billion $ 2.33 million
May 22, 9 AM $ 2,325.33
-0.07%
$ 3.79 billion $ 2.32 million
May 22, 8 AM $ 2,326.96
-0.20%
$ 3.81 billion $ 2.32 million
May 22, 7 AM $ 2,331.59
+0.10%
$ 3.82 billion $ 2.34 million
May 22, 6 AM $ 2,329.17
-0.21%
$ 3.81 billion $ 2.34 million
May 22, 5 AM $ 2,334.01
-0.19%
$ 3.82 billion $ 2.34 million
May 22, 4 AM $ 2,338.55
-0.10%
$ 3.83 billion $ 2.36 million
May 22, 3 AM $ 2,340.97
+0.07%
$ 3.83 billion $ 2.34 million
May 22, 2 AM $ 2,339.33
+0.05%
$ 3.83 billion $ 2.27 million
May 22, 1 AM $ 2,338.07
+0.22%
$ 3.83 billion $ 2.45 million
May 22, 12 AM $ 2,333.01
-0.17%
$ 3.82 billion $ 2.59 million