Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 2,042.91
-0.02%
$ 3.43 billion $ 549,022
Jul 25, 5 AM $ 2,043.41
-0.09%
$ 3.43 billion $ 550,177
Jul 25, 4 AM $ 2,045.25
+0.06%
$ 3.43 billion $ 343,402
Jul 25, 3 AM $ 2,044.06
+0.00%
$ 3.43 billion $ 346,095
Jul 25, 2 AM $ 2,044.05
-0.08%
$ 3.43 billion $ 344,026
Jul 25, 1 AM $ 2,045.69
-0.07%
$ 3.43 billion $ 343,644
Jul 25, 12 AM $ 2,047.03
+0.03%
$ 3.44 billion $ 343,582
Jul 24, 11 PM $ 2,046.45
+0.06%
$ 3.44 billion $ 371,069
Jul 24, 10 PM $ 2,045.28
+0.10%
$ 3.43 billion $ 376,506
Jul 24, 9 PM $ 2,043.28
-0.17%
$ 3.43 billion $ 434,563
Jul 24, 8 PM $ 2,046.85
-0.08%
$ 3.44 billion $ 455,199
Jul 24, 7 PM $ 2,048.51
-0.05%
$ 3.44 billion $ 452,020
Jul 24, 6 PM $ 2,049.59
-0.03%
$ 3.44 billion $ 453,196
Jul 24, 5 PM $ 2,050.17
+0.40%
$ 3.44 billion $ 452,345
Jul 24, 4 PM $ 2,042.06
-0.33%
$ 3.43 billion $ 539,778
Jul 24, 3 PM $ 2,048.79
+0.16%
$ 3.44 billion $ 538,739
Jul 24, 2 PM $ 2,045.56
+0.32%
$ 3.43 billion $ 562,933
Jul 24, 1 PM $ 2,038.97
-1.08%
$ 3.42 billion $ 549,811
Jul 24, 12 PM $ 2,061.15
-0.40%
$ 3.46 billion $ 568,878
Jul 24, 11 AM $ 2,069.47
-0.07%
$ 3.47 billion $ 583,487
Jul 24, 10 AM $ 2,070.84
-0.25%
$ 3.48 billion $ 364,218
Jul 24, 9 AM $ 2,076.01
-0.08%
$ 3.49 billion $ 328,830
Jul 24, 8 AM $ 2,077.67
-0.32%
$ 3.46 billion $ 326,537
Jul 24, 7 AM $ 2,084.33
+0.41%
$ 3.47 billion $ 312,359
Jul 24, 6 AM $ 2,075.92
+0.37%
$ 3.46 billion $ 312,159
Jul 24, 5 AM $ 2,068.37
+0.23%
$ 3.44 billion $ 320,962
Jul 24, 4 AM $ 2,063.72
-0.22%
$ 3.44 billion $ 321,783
Jul 24, 3 AM $ 2,068.34
+0.69%
$ 3.44 billion $ 322,512
Jul 24, 2 AM $ 2,054.24
-0.35%
$ 3.42 billion $ 319,964
Jul 24, 1 AM $ 2,061.55
+0.23%
$ 3.43 billion $ 322,192
Jul 24, 12 AM $ 2,056.74
-0.45%
$ 3.42 billion $ 320,689
Jul 23, 11 PM $ 2,065.94
-0.26%
$ 3.44 billion $ 350,735
Jul 23, 10 PM $ 2,071.28
+0.05%
$ 3.45 billion $ 348,719
Jul 23, 9 PM $ 2,070.28
-0.20%
$ 3.45 billion $ 347,700
Jul 23, 8 PM $ 2,074.36
+0.65%
$ 3.45 billion $ 966,002
Jul 23, 7 PM $ 2,060.97
-0.41%
$ 3.43 billion $ 983,207
Jul 23, 6 PM $ 2,069.53
-0.11%
$ 3.45 billion $ 984,946
Jul 23, 5 PM $ 2,071.73
-0.34%
$ 3.45 billion $ 1.15 million
Jul 23, 4 PM $ 2,078.76
-0.29%
$ 3.46 billion $ 1.92 million
Jul 23, 3 PM $ 2,084.81
+0.03%
$ 3.47 billion $ 3.95 million
Jul 23, 2 PM $ 2,084.18
-0.36%
$ 3.47 billion $ 4.02 million
Jul 23, 1 PM $ 2,091.79
-0.10%
$ 3.48 billion $ 4.28 million
Jul 23, 12 PM $ 2,093.94
-1.13%
$ 3.49 billion $ 4.28 million
Jul 23, 11 AM $ 2,117.84
-0.12%
$ 3.53 billion $ 4.31 million
Jul 23, 10 AM $ 2,120.34
+0.14%
$ 3.53 billion $ 4.31 million
Jul 23, 9 AM $ 2,117.37
+0.00%
$ 3.53 billion $ 4.38 million
Jul 23, 8 AM $ 2,117.4
+0.51%
$ 3.39 billion $ 4.4 million
Jul 23, 7 AM $ 2,106.65
-0.48%
$ 3.38 billion $ 4.38 million
Jul 23, 6 AM $ 2,116.91
+0.12%
$ 3.39 billion $ 4.4 million
Jul 23, 5 AM $ 2,114.38
+0.17%
$ 3.39 billion $ 4.39 million