Wrapped eETH Historical Data

weETH Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 2,174.02
-1.68%
$ 3.46 billion $ 4.49 million
May 28, 2 AM $ 2,211.16
-0.11%
$ 3.52 billion $ 4.45 million
May 28, 1 AM $ 2,213.64
-0.31%
$ 3.53 billion $ 4.47 million
May 28, 12 AM $ 2,220.52
+0.10%
$ 3.54 billion $ 4.47 million
May 27, 11 PM $ 2,218.3
-0.13%
$ 3.53 billion $ 4.55 million
May 27, 10 PM $ 2,221.22
-0.18%
$ 3.54 billion $ 4.55 million
May 27, 9 PM $ 2,225.32
-1.55%
$ 3.54 billion $ 5.11 million
May 27, 8 PM $ 2,260.29
+0.28%
$ 3.6 billion $ 5.3 million
May 27, 7 PM $ 2,254.03
+0.08%
$ 3.59 billion $ 5.28 million
May 27, 6 PM $ 2,252.31
+0.17%
$ 3.59 billion $ 5.77 million
May 27, 5 PM $ 2,248.45
-0.77%
$ 3.58 billion $ 7.3 million
May 27, 4 PM $ 2,265.8
-0.13%
$ 3.61 billion $ 7.36 million
May 27, 3 PM $ 2,268.84
+0.43%
$ 3.61 billion $ 7.5 million
May 27, 2 PM $ 2,259.22
+0.00%
$ 3.6 billion $ 9.53 million
May 27, 1 PM $ 2,259.31
-0.86%
$ 3.6 billion $ 9.05 million
May 27, 12 PM $ 2,278.95
-0.02%
$ 3.63 billion $ 8.19 million
May 27, 11 AM $ 2,279.42
+0.00%
$ 3.63 billion $ 8.05 million
May 27, 10 AM $ 2,279.33
-0.16%
$ 3.63 billion $ 8.06 million
May 27, 9 AM $ 2,283.01
-0.10%
$ 3.64 billion $ 7.96 million
May 27, 8 AM $ 2,285.27
+0.19%
$ 3.67 billion $ 8 million
May 27, 7 AM $ 2,280.89
+0.15%
$ 3.66 billion $ 8.09 million
May 27, 6 AM $ 2,277.41
+0.21%
$ 3.66 billion $ 8.05 million
May 27, 5 AM $ 2,272.64
+0.22%
$ 3.65 billion $ 8.02 million
May 27, 4 AM $ 2,267.64
-0.09%
$ 3.64 billion $ 8.18 million
May 27, 3 AM $ 2,269.58
-0.05%
$ 3.64 billion $ 8.25 million
May 27, 2 AM $ 2,270.79
-0.09%
$ 3.65 billion $ 8.25 million
May 27, 1 AM $ 2,272.95
-0.30%
$ 3.65 billion $ 8.11 million
May 27, 12 AM $ 2,279.77
+0.35%
$ 3.66 billion $ 8.21 million
May 26, 11 PM $ 2,271.82
+0.27%
$ 3.65 billion $ 8.06 million
May 26, 10 PM $ 2,265.63
-0.27%
$ 3.64 billion $ 8.04 million
May 26, 9 PM $ 2,271.82
-0.16%
$ 3.65 billion $ 7.44 million
May 26, 8 PM $ 2,275.49
+0.16%
$ 3.65 billion $ 7.53 million
May 26, 7 PM $ 2,271.76
+0.21%
$ 3.65 billion $ 7.51 million
May 26, 6 PM $ 2,266.95
-0.12%
$ 3.64 billion $ 7.25 million
May 26, 5 PM $ 2,269.62
-0.37%
$ 3.64 billion $ 5.52 million
May 26, 4 PM $ 2,278.16
-0.33%
$ 3.66 billion $ 5.29 million
May 26, 3 PM $ 2,285.68
-1.45%
$ 3.67 billion $ 5.03 million
May 26, 2 PM $ 2,319.26
-0.25%
$ 3.72 billion $ 2.45 million
May 26, 1 PM $ 2,325.06
+0.06%
$ 3.73 billion $ 746,121
May 26, 12 PM $ 2,323.67
-0.09%
$ 3.73 billion $ 1.13 million
May 26, 11 AM $ 2,325.76
-0.32%
$ 3.73 billion $ 1.15 million
May 26, 10 AM $ 2,333.13
+1.61%
$ 3.75 billion $ 1.15 million
May 26, 9 AM $ 2,296.22
-0.09%
$ 3.69 billion $ 1.16 million
May 26, 8 AM $ 2,298.2
+0.05%
$ 3.71 billion $ 1.26 million
May 26, 7 AM $ 2,297.13
-0.17%
$ 3.71 billion $ 1.28 million
May 26, 6 AM $ 2,301.04
+0.02%
$ 3.72 billion $ 1.27 million
May 26, 5 AM $ 2,300.5
+0.28%
$ 3.72 billion $ 1.25 million
May 26, 4 AM $ 2,294.01
+0.18%
$ 3.71 billion $ 1.25 million
May 26, 3 AM $ 2,289.96
+0.10%
$ 3.7 billion $ 1.15 million
May 26, 2 AM $ 2,287.77
-0.19%
$ 3.7 billion $ 1.05 million