Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 1,763.69
+0.00%
$ 2.75 billion $ 4.01 million
10:04 PM $ 1,763.69
+0.00%
$ 2.75 billion $ 4.01 million
10:03 PM $ 1,763.69
-0.01%
$ 2.75 billion $ 4 million
10:02 PM $ 1,763.87
+0.00%
$ 2.75 billion $ 4 million
10:01 PM $ 1,763.87
-0.08%
$ 2.75 billion $ 4.01 million
10:00 PM $ 1,765.25
+0.00%
$ 2.75 billion $ 4.01 million
9:59 PM $ 1,765.25
-0.72%
$ 2.75 billion $ 4.03 million
9:58 PM $ 1,778.08
+0.00%
$ 2.75 billion $ 4.03 million
9:57 PM $ 1,778.1
+0.00%
$ 2.75 billion $ 4.03 million
9:56 PM $ 1,778.1
+0.00%
$ 2.75 billion $ 4.03 million
9:55 PM $ 1,778.12
+0.00%
$ 2.75 billion $ 4.03 million
9:54 PM $ 1,778.12
+0.00%
$ 2.77 billion $ 4.03 million
9:53 PM $ 1,778.12
+0.00%
$ 2.77 billion $ 4.03 million
9:52 PM $ 1,778.12
+0.00%
$ 2.77 billion $ 4.03 million
9:51 PM $ 1,778.12
+0.00%
$ 2.77 billion $ 4.03 million
9:50 PM $ 1,778.12
+0.00%
$ 2.77 billion $ 4.03 million
9:49 PM $ 1,778.12
+0.02%
$ 2.77 billion $ 4.03 million
9:48 PM $ 1,777.85
+0.00%
$ 2.77 billion $ 4.03 million
9:47 PM $ 1,777.85
+0.00%
$ 2.77 billion $ 4.03 million
9:46 PM $ 1,777.85
+0.00%
$ 2.77 billion $ 4.03 million
9:45 PM $ 1,777.85
+0.00%
$ 2.77 billion $ 4.03 million
9:44 PM $ 1,777.85
+0.19%
$ 2.77 billion $ 4.03 million
9:43 PM $ 1,774.55
+0.00%
$ 2.77 billion $ 4.03 million
9:42 PM $ 1,774.55
+0.00%
$ 2.77 billion $ 4.03 million
9:41 PM $ 1,774.55
+0.00%
$ 2.77 billion $ 4.03 million
9:40 PM $ 1,774.55
+0.00%
$ 2.77 billion $ 4.03 million
9:39 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:38 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:37 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:36 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:35 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:34 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:33 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:32 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:31 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:30 PM $ 1,774.55
+0.00%
$ 2.76 billion $ 4.03 million
9:29 PM $ 1,774.55
+0.06%
$ 2.76 billion $ 4.03 million
9:28 PM $ 1,773.53
-0.02%
$ 2.76 billion $ 4.03 million
9:27 PM $ 1,773.82
+0.00%
$ 2.76 billion $ 4.03 million
9:26 PM $ 1,773.82
+0.00%
$ 2.76 billion $ 4.03 million
9:25 PM $ 1,773.82
+0.00%
$ 2.76 billion $ 4.03 million
9:24 PM $ 1,773.83
+0.00%
$ 2.76 billion $ 4.03 million
9:23 PM $ 1,773.83
+0.00%
$ 2.76 billion $ 4.03 million
9:22 PM $ 1,773.83
+0.00%
$ 2.76 billion $ 4.03 million
9:21 PM $ 1,773.83
+0.00%
$ 2.76 billion $ 4.03 million
9:20 PM $ 1,773.83
+0.00%
$ 2.76 billion $ 4.03 million
9:19 PM $ 1,773.83
+0.00%
$ 2.76 billion $ 4.03 million
9:18 PM $ 1,773.83
+0.00%
$ 2.76 billion $ 4.03 million
9:17 PM $ 1,773.83
+0.00%
$ 2.76 billion $ 4.03 million
9:16 PM $ 1,773.82
+0.00%
$ 2.76 billion $ 4.03 million
Download