Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2,070.49
+0.01%
$ 3.61 billion $ 1.58 million
Today, at 6 PM $ 2,076.54
-0.12%
$ 3.62 billion $ 1.57 million
Today, at 5 PM $ 2,079.08
-0.12%
$ 3.63 billion $ 1.5 million
Today, at 4 PM $ 2,081.52
-0.14%
$ 3.63 billion $ 1.54 million
Today, at 3 PM $ 2,084.38
+0.35%
$ 3.64 billion $ 1.16 million
Today, at 2 PM $ 2,077.15
-0.84%
$ 3.62 billion $ 1.28 million
Today, at 1 PM $ 2,094.64
-0.42%
$ 3.65 billion $ 3.67 million
Today, at 12 PM $ 2,103.56
-0.22%
$ 3.67 billion $ 3.81 million
Today, at 11 AM $ 2,108.16
+0.30%
$ 3.68 billion $ 3.92 million
Today, at 10 AM $ 2,101.76
+0.23%
$ 3.67 billion $ 3.91 million
Today, at 9 AM $ 2,096.98
+0.74%
$ 3.66 billion $ 3.91 million
Today, at 8 AM $ 2,081.56
-0.02%
$ 3.6 billion $ 3.89 million
Today, at 7 AM $ 2,082
+0.23%
$ 3.6 billion $ 3.9 million
Today, at 6 AM $ 2,077.25
-0.25%
$ 3.59 billion $ 4.09 million
Today, at 5 AM $ 2,082.54
+0.11%
$ 3.6 billion $ 4.1 million
Today, at 4 AM $ 2,080.19
+0.16%
$ 3.59 billion $ 4.09 million
Today, at 3 AM $ 2,076.76
+0.12%
$ 3.59 billion $ 4.11 million
Today, at 2 AM $ 2,074.21
-0.02%
$ 3.58 billion $ 4.11 million
Today, at 1 AM $ 2,074.62
+0.12%
$ 3.58 billion $ 4.1 million
Today, at 12 AM $ 2,072.15
-0.03%
$ 3.58 billion $ 3.93 million
Yesterday, at 11 PM $ 2,072.75
+0.02%
$ 3.58 billion $ 3.36 million
Yesterday, at 10 PM $ 2,072.34
-0.08%
$ 3.58 billion $ 3.36 million
Yesterday, at 9 PM $ 2,074.02
+0.11%
$ 3.58 billion $ 3.49 million
Yesterday, at 8 PM $ 2,071.75
+0.00%
$ 3.58 billion $ 3.44 million
Yesterday, at 7 PM $ 2,071.83
+0.87%
$ 3.58 billion $ 3.55 million
Yesterday, at 6 PM $ 2,053.91
-0.02%
$ 3.55 billion $ 3.58 million
Yesterday, at 5 PM $ 2,054.37
+0.04%
$ 3.55 billion $ 3.57 million
Yesterday, at 4 PM $ 2,053.54
+0.29%
$ 3.55 billion $ 5.8 million
Yesterday, at 3 PM $ 2,049.64
-0.63%
$ 3.54 billion $ 5.83 million
Yesterday, at 2 PM $ 2,062.54
-0.86%
$ 3.56 billion $ 5.71 million
Yesterday, at 1 PM $ 2,080.54
+0.08%
$ 3.59 billion $ 3.32 million
Yesterday, at 12 PM $ 2,078.84
-0.28%
$ 3.59 billion $ 4.36 million
Yesterday, at 11 AM $ 2,084.71
+0.39%
$ 3.6 billion $ 4.26 million
Yesterday, at 10 AM $ 2,076.64
+0.12%
$ 3.59 billion $ 4.28 million
Yesterday, at 9 AM $ 2,074.15
+0.21%
$ 3.58 billion $ 4.29 million
Yesterday, at 8 AM $ 2,069.73
+0.13%
$ 3.58 billion $ 4.29 million
Yesterday, at 7 AM $ 2,067.07
+0.19%
$ 3.57 billion $ 4.29 million
Yesterday, at 6 AM $ 2,063.1
-0.07%
$ 3.57 billion $ 4.1 million
Yesterday, at 5 AM $ 2,064.63
-0.08%
$ 3.57 billion $ 4.02 million
Yesterday, at 4 AM $ 2,066.38
-0.23%
$ 3.57 billion $ 4.05 million
Yesterday, at 3 AM $ 2,071.17
+0.12%
$ 3.58 billion $ 4.02 million
Yesterday, at 2 AM $ 2,068.63
+0.03%
$ 3.57 billion $ 4.06 million
Yesterday, at 1 AM $ 2,068.06
+0.16%
$ 3.57 billion $ 4.15 million
Yesterday, at 12 AM $ 2,064.83
+0.11%
$ 3.57 billion $ 4.21 million
Aug 10, 11 PM $ 2,062.57
-0.14%
$ 3.56 billion $ 4.23 million
Aug 10, 10 PM $ 2,065.42
+0.04%
$ 3.57 billion $ 4.33 million
Aug 10, 9 PM $ 2,064.66
-0.24%
$ 3.57 billion $ 4.19 million
Aug 10, 8 PM $ 2,069.62
+0.13%
$ 3.58 billion $ 4.2 million
Aug 10, 7 PM $ 2,066.94
+0.22%
$ 3.57 billion $ 4.22 million
Aug 10, 6 PM $ 2,062.41
-0.03%
$ 3.56 billion $ 4.21 million
Download