Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,763.69
-0.01%
$ 2.75 billion $ 4 million
Today, at 9 PM $ 1,765.25
-1.07%
$ 2.75 billion $ 4.03 million
Today, at 8 PM $ 1,784.39
-0.14%
$ 2.78 billion $ 4.05 million
Today, at 7 PM $ 1,786.84
+0.08%
$ 2.78 billion $ 4.06 million
Today, at 6 PM $ 1,785.41
-0.07%
$ 2.78 billion $ 4.22 million
Today, at 5 PM $ 1,786.58
-0.61%
$ 2.78 billion $ 4.48 million
Today, at 4 PM $ 1,797.6
-0.87%
$ 2.8 billion $ 7.08 million
Today, at 3 PM $ 1,813.31
+0.72%
$ 2.82 billion $ 9.07 million
Today, at 2 PM $ 1,800.34
-0.60%
$ 2.8 billion $ 10.5 million
Today, at 1 PM $ 1,811.29
+1.04%
$ 2.82 billion $ 10.54 million
Today, at 12 PM $ 1,792.67
+0.96%
$ 2.79 billion $ 10.37 million
Today, at 11 AM $ 1,775.7
-0.46%
$ 2.77 billion $ 10.31 million
Today, at 10 AM $ 1,783.88
+0.40%
$ 2.78 billion $ 10.42 million
Today, at 9 AM $ 1,776.75
+0.00%
$ 2.77 billion $ 10.04 million
Today, at 8 AM $ 1,776.73
-1.14%
$ 2.77 billion $ 9.61 million
Today, at 7 AM $ 1,797.16
+0.50%
$ 2.81 billion $ 9.58 million
Today, at 6 AM $ 1,788.24
+0.30%
$ 2.79 billion $ 9.4 million
Today, at 5 AM $ 1,782.84
+0.06%
$ 2.78 billion $ 9.11 million
Today, at 4 AM $ 1,781.68
-0.26%
$ 2.78 billion $ 8.75 million
Today, at 3 AM $ 1,786.32
+0.34%
$ 2.79 billion $ 8.94 million
Today, at 2 AM $ 1,780.23
-0.90%
$ 2.78 billion $ 9 million
Today, at 1 AM $ 1,796.43
-0.12%
$ 2.8 billion $ 9.01 million
Today, at 12 AM $ 1,798.54
+0.18%
$ 2.81 billion $ 8.8 million
Yesterday, at 11 PM $ 1,795.34
-0.20%
$ 2.8 billion $ 10.41 million
Yesterday, at 10 PM $ 1,798.87
-0.45%
$ 2.81 billion $ 10.89 million
Yesterday, at 9 PM $ 1,807.02
-0.63%
$ 2.82 billion $ 10.91 million
Yesterday, at 8 PM $ 1,818.4
+0.27%
$ 2.84 billion $ 10.94 million
Yesterday, at 7 PM $ 1,813.53
+0.22%
$ 2.83 billion $ 11.16 million
Yesterday, at 6 PM $ 1,809.53
+0.48%
$ 2.82 billion $ 11.18 million
Yesterday, at 5 PM $ 1,800.83
+0.87%
$ 2.81 billion $ 11.77 million
Yesterday, at 4 PM $ 1,785.22
-0.58%
$ 2.79 billion $ 13.15 million
Yesterday, at 3 PM $ 1,795.72
-0.29%
$ 2.8 billion $ 17.89 million
Yesterday, at 2 PM $ 1,800.93
-1.67%
$ 2.81 billion $ 18.46 million
Yesterday, at 1 PM $ 1,831.53
-0.18%
$ 2.86 billion $ 19.25 million
Yesterday, at 12 PM $ 1,834.85
+0.14%
$ 2.86 billion $ 19.3 million
Yesterday, at 11 AM $ 1,832.33
-0.07%
$ 2.86 billion $ 19.41 million
Yesterday, at 10 AM $ 1,833.6
+0.17%
$ 2.86 billion $ 19.35 million
Yesterday, at 9 AM $ 1,830.57
-0.35%
$ 2.86 billion $ 19.39 million
Yesterday, at 8 AM $ 1,836.98
-0.22%
$ 2.87 billion $ 19.45 million
Yesterday, at 7 AM $ 1,841.09
-0.36%
$ 2.91 billion $ 19.87 million
Yesterday, at 6 AM $ 1,847.76
-0.15%
$ 2.92 billion $ 20.02 million
Yesterday, at 5 AM $ 1,850.55
+0.26%
$ 2.92 billion $ 20.32 million
Yesterday, at 4 AM $ 1,845.81
+1.00%
$ 2.92 billion $ 20.19 million
Yesterday, at 3 AM $ 1,827.62
+0.16%
$ 2.89 billion $ 19.89 million
Yesterday, at 2 AM $ 1,824.63
-0.24%
$ 2.88 billion $ 19.96 million
Yesterday, at 1 AM $ 1,829
+0.29%
$ 2.89 billion $ 20.02 million
Yesterday, at 12 AM $ 1,823.75
-1.68%
$ 2.88 billion $ 19.99 million
Jun 8, 11 PM $ 1,854.85
-0.44%
$ 2.93 billion $ 20.18 million
Jun 8, 10 PM $ 1,862.97
-0.40%
$ 2.94 billion $ 19.36 million
Jun 8, 9 PM $ 1,870.42
+1.14%
$ 2.96 billion $ 19.46 million
Download