Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,812.51
-0.01%
$5.62 billion $806,928
Yesterday $2,803.49
+1.24%
$5.6 billion $798,683
Oct 10, 2026 $2,769.19
+0.95%
$5.54 billion $672,130
Oct 9, 2026 $2,743.15
+0.43%
$5.49 billion $1.24 million
Oct 8, 2026 $2,731.63
-3.95%
$5.47 billion $6.06 million
Oct 7, 2026 $2,843.84
-4.62%
$5.7 billion $4.72 million
Oct 6, 2026 $2,981.54
-0.49%
$5.98 billion $3.74 million
Oct 5, 2026 $2,997.53
-0.53%
$6.02 billion $3.83 million
Oct 4, 2026 $3,013.41
+1.52%
$6.05 billion $1.08 million
Oct 3, 2026 $2,968.23
+0.68%
$5.96 billion $2.57 million
Oct 2, 2026 $2,948.05
-1.36%
$5.92 billion $2.74 million
Oct 1, 2026 $2,988.57
+0.72%
$5.99 billion $14.24 million
Sep 30, 2026 $2,967.13
+0.29%
$5.97 billion $18.59 million
Sep 29, 2026 $2,958.64
-0.44%
$5.96 billion $6.39 million
Sep 28, 2026 $2,971.78
+0.14%
$5.99 billion $456,392
Sep 27, 2026 $2,967.59
-0.31%
$5.98 billion $1.25 million
Sep 26, 2026 $2,976.7
+0.11%
$6 billion $399,872
Sep 25, 2026 $2,973.37
+0.09%
$6 billion $3.64 million
Sep 24, 2026 $2,970.69
+0.20%
$5.99 billion $3.67 million
Sep 23, 2026 $2,964.89
-2.69%
$5.85 billion $3.57 million
Sep 22, 2026 $3,046.87
-0.50%
$5.98 billion $1.42 million
Sep 21, 2026 $3,062.31
+5.13%
$6.01 billion $1.7 million
Sep 20, 2026 $2,912.9
+0.19%
$5.72 billion $1.32 million
Sep 19, 2026 $2,907.41
+0.84%
$5.72 billion $1.34 million
Sep 18, 2026 $2,883.14
+6.69%
$5.67 billion $2.34 million
Sep 17, 2026 $2,702.43
+1.27%
$5.33 billion $1.07 million
Sep 16, 2026 $2,668.5
+0.72%
$5.26 billion $1.55 million
Sep 15, 2026 $2,649.39
-4.56%
$5.23 billion $2.32 million
Sep 14, 2026 $2,775.87
+1.59%
$5.41 billion $2.96 million
Sep 13, 2026 $2,732.44
-1.92%
$5.32 billion $1.02 million
Sep 12, 2026 $2,785.97
+0.40%
$5.43 billion $1.27 million
Sep 11, 2026 $2,774.97
+3.10%
$5.39 billion $3.07 million
Sep 10, 2026 $2,691.46
-0.97%
$5.22 billion $552,851
Sep 9, 2026 $2,717.7
-0.84%
$5.26 billion $402,566
Sep 8, 2026 $2,740.59
-0.24%
$5.3 billion $1.34 million
Sep 7, 2026 $2,747.3
-0.64%
$5.3 billion $615,639
Sep 6, 2026 $2,765.01
+1.15%
$5.33 billion $390,641
Sep 5, 2026 $2,733.45
+1.09%
$5.26 billion $340,574
Sep 4, 2026 $2,704.02
-1.89%
$5.2 billion $660,042
Sep 3, 2026 $2,756.23
+4.97%
$5.14 billion $684,196
Sep 2, 2026 $2,625.68
-1.54%
$4.9 billion $427,154
Sep 1, 2026 $2,666.84
-1.92%
$4.98 billion $4.09 million
Aug 31, 2026 $2,718.94
+1.72%
$5.03 billion $361,132
Aug 30, 2026 $2,673.01
-1.10%
$4.88 billion $404,306
Aug 29, 2026 $2,702.82
+0.47%
$4.93 billion $382,286
Aug 28, 2026 $2,690.08
-2.81%
$4.92 billion $266,468
Aug 27, 2026 $2,767.73
+0.32%
$5.06 billion $417,055
Aug 26, 2026 $2,758.93
+2.10%
$5.04 billion $199,958
Aug 25, 2026 $2,702.17
-1.24%
$4.91 billion $403,982
Aug 24, 2026 $2,736.22
+1.19%
$4.99 billion $267,025
Download