ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0000422
+0.00%
$ 16,882 $ 14,666
1:37 PM $ 0.0000422
+0.00%
$ 16,879 $ 14,452
1:32 PM $ 0.0000422
+0.00%
$ 16,874 $ 14,357
1:27 PM $ 0.0000422
+0.00%
$ 16,881 $ 14,186
1:22 PM $ 0.0000422
+0.00%
$ 16,881 $ 14,060
1:17 PM $ 0.0000422
+0.00%
$ 16,878 $ 13,583
1:12 PM $ 0.0000422
+0.00%
$ 16,878 $ 13,548
1:07 PM $ 0.0000422
+0.00%
$ 16,881 $ 13,446
1:02 PM $ 0.0000422
+0.00%
$ 16,880 $ 13,394
12:57 PM $ 0.0000422
+0.00%
$ 16,877 $ 13,402
12:52 PM $ 0.0000422
+0.00%
$ 16,881 $ 13,263
12:47 PM $ 0.0000422
+0.00%
$ 16,878 $ 13,263
12:42 PM $ 0.0000422
+0.00%
$ 16,878 $ 13,083
12:37 PM $ 0.0000422
+0.00%
$ 16,881 $ 12,986
12:32 PM $ 0.0000422
+0.00%
$ 16,880 $ 12,986
12:27 PM $ 0.0000422
+0.00%
$ 16,883 $ 12,998
12:22 PM $ 0.0000422
+0.00%
$ 16,883 $ 12,851
12:17 PM $ 0.0000422
+0.00%
$ 16,873 $ 12,786
12:12 PM $ 0.0000422
+0.00%
$ 16,873 $ 12,945
12:07 PM $ 0.0000422
+0.00%
$ 16,881 $ 12,726
12:02 PM $ 0.0000422
+0.00%
$ 16,876 $ 12,743
11:57 AM $ 0.0000422
+0.00%
$ 16,879 $ 12,743
11:52 AM $ 0.0000422
+0.00%
$ 16,880 $ 12,747
11:47 AM $ 0.0000422
+0.00%
$ 16,880 $ 12,703
11:42 AM $ 0.0000422
+0.00%
$ 16,880 $ 12,650
11:37 AM $ 0.0000422
+0.00%
$ 16,875 $ 12,650
11:32 AM $ 0.0000422
+0.00%
$ 16,880 $ 12,625
11:27 AM $ 0.0000422
+0.00%
$ 16,883 $ 12,357
11:22 AM $ 0.0000422
+0.00%
$ 16,883 $ 12,349
11:17 AM $ 0.0000422
+0.00%
$ 16,877 $ 12,058
11:12 AM $ 0.0000422
+0.00%
$ 16,877 $ 11,995
11:07 AM $ 0.0000422
+0.00%
$ 16,877 $ 11,803
11:02 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,911
10:57 AM $ 0.0000422
+0.00%
$ 16,882 $ 11,719
10:52 AM $ 0.0000422
+0.00%
$ 16,879 $ 11,680
10:47 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,579
10:42 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,579
10:37 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,579
10:32 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,579
10:27 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,579
10:22 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,532
10:17 AM $ 0.0000422
+0.00%
$ 16,877 $ 11,430
10:12 AM $ 0.0000422
+0.00%
$ 16,877 $ 11,430
10:07 AM $ 0.0000422
+0.00%
$ 16,877 $ 11,436
10:02 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,436
9:57 AM $ 0.0000422
+0.00%
$ 16,880 $ 11,436
9:52 AM $ 0.0000422
+0.00%
$ 16,874 $ 11,289
9:47 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,329
9:42 AM $ 0.0000422
+0.00%
$ 16,878 $ 11,290
9:37 AM $ 0.0000422
+0.00%
$ 16,876 $ 11,225