ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0000422
+0.00%
$ 16,875 $ 18,191
8:12 PM $ 0.0000422
+0.00%
$ 16,875 $ 18,191
8:07 PM $ 0.0000422
+0.00%
$ 16,875 $ 18,191
8:02 PM $ 0.0000422
+0.00%
$ 16,871 $ 18,191
7:57 PM $ 0.0000422
+0.00%
$ 16,874 $ 17,945
7:52 PM $ 0.0000422
+0.00%
$ 16,877 $ 18,022
7:47 PM $ 0.0000422
+0.00%
$ 16,871 $ 18,022
7:42 PM $ 0.0000422
+0.00%
$ 16,871 $ 18,023
7:37 PM $ 0.0000422
+0.00%
$ 16,873 $ 18,023
7:32 PM $ 0.0000422
+0.00%
$ 16,869 $ 18,002
7:27 PM $ 0.0000422
+0.00%
$ 16,870 $ 17,943
7:22 PM $ 0.0000422
+0.00%
$ 16,870 $ 17,984
7:17 PM $ 0.0000422
+0.00%
$ 16,877 $ 17,820
7:12 PM $ 0.0000422
+0.00%
$ 16,877 $ 17,820
7:07 PM $ 0.0000422
+0.00%
$ 16,875 $ 17,820
7:02 PM $ 0.0000422
+0.00%
$ 16,874 $ 17,820
6:57 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,515
6:52 PM $ 0.0000422
+0.00%
$ 16,875 $ 17,515
6:47 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,784
6:42 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,784
6:37 PM $ 0.0000422
+0.00%
$ 16,878 $ 17,784
6:32 PM $ 0.0000422
+0.00%
$ 16,873 $ 17,784
6:27 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,663
6:22 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,561
6:17 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,561
6:12 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,561
6:07 PM $ 0.0000422
+0.00%
$ 16,878 $ 17,413
6:02 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,413
5:57 PM $ 0.0000422
+0.00%
$ 16,869 $ 17,413
5:52 PM $ 0.0000422
+0.00%
$ 16,874 $ 17,413
5:47 PM $ 0.0000422
+0.00%
$ 16,875 $ 17,413
5:42 PM $ 0.0000422
+0.00%
$ 16,875 $ 17,413
5:37 PM $ 0.0000422
+0.00%
$ 16,874 $ 17,413
5:32 PM $ 0.0000422
+0.00%
$ 16,875 $ 17,272
5:27 PM $ 0.0000422
+0.00%
$ 16,875 $ 17,470
5:22 PM $ 0.0000422
+0.00%
$ 16,875 $ 17,545
5:17 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,408
5:12 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,357
5:07 PM $ 0.0000422
+0.00%
$ 16,871 $ 17,213
5:02 PM $ 0.0000422
+0.00%
$ 16,876 $ 17,066
4:57 PM $ 0.0000422
+0.00%
$ 16,878 $ 16,913
4:52 PM $ 0.0000422
+0.00%
$ 16,873 $ 16,913
4:47 PM $ 0.0000422
+0.00%
$ 16,878 $ 16,913
4:42 PM $ 0.0000422
+0.00%
$ 16,878 $ 16,883
4:37 PM $ 0.0000422
+0.00%
$ 16,876 $ 16,734
4:32 PM $ 0.0000422
+0.00%
$ 16,873 $ 16,666
4:27 PM $ 0.0000422
+0.00%
$ 16,880 $ 16,628
4:22 PM $ 0.0000422
+0.00%
$ 16,880 $ 16,787
4:17 PM $ 0.0000422
+0.00%
$ 16,874 $ 16,702
4:12 PM $ 0.0000422
+0.00%
$ 16,874 $ 16,611
Download