ISOcoin9000 Historical Data

ISO9000 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000422
-0.03%
$ 16,876 $ 6,273
Jun 13, 2 PM $ 0.0000422
-0.01%
$ 16,875 $ 7,084
Jun 13, 1 PM $ 0.0000422
-0.03%
$ 16,876 $ 7,869
Jun 13, 12 PM $ 0.0000422
-0.01%
$ 16,878 $ 8,032
Jun 13, 11 AM $ 0.0000422
+0.01%
$ 16,875 $ 8,007
Jun 13, 10 AM $ 0.0000422
+0.01%
$ 16,880 $ 8,031
Jun 13, 9 AM $ 0.0000422
-0.51%
$ 16,880 $ 8,253
Jun 13, 8 AM $ 0.0000424
+0.01%
$ 16,969 $ 8,478
Jun 13, 7 AM $ 0.0000424
+0.01%
$ 16,973 $ 8,746
Jun 13, 6 AM $ 0.0000424
-0.01%
$ 16,967 $ 8,924
Jun 13, 5 AM $ 0.0000424
+0.05%
$ 16,971 $ 9,230
Jun 13, 4 AM $ 0.0000424
+0.04%
$ 16,969 $ 9,338
Jun 13, 3 AM $ 0.0000424
+0.00%
$ 16,966 $ 9,537
Jun 13, 2 AM $ 0.0000424
+0.02%
$ 16,966 $ 9,670
Jun 13, 1 AM $ 0.0000424
-0.02%
$ 16,963 $ 9,645
Jun 13, 12 AM $ 0.0000424
-0.03%
$ 16,965 $ 9,812
Jun 12, 11 PM $ 0.0000424
-0.01%
$ 16,962 $ 9,998
Jun 12, 10 PM $ 0.0000424
+0.04%
$ 16,969 $ 10,104
Jun 12, 9 PM $ 0.0000424
+0.03%
$ 16,968 $ 9,932
Jun 12, 8 PM $ 0.0000424
+0.01%
$ 16,964 $ 9,922
Jun 12, 7 PM $ 0.0000424
+0.00%
$ 16,963 $ 10,294
Jun 12, 6 PM $ 0.0000424
+0.02%
$ 16,969 $ 10,590
Jun 12, 5 PM $ 0.0000424
-0.01%
$ 16,962 $ 10,945
Jun 12, 4 PM $ 0.0000424
-0.02%
$ 16,961 $ 11,870
Jun 12, 3 PM $ 0.0000424
+0.01%
$ 16,968 $ 11,510
Jun 12, 2 PM $ 0.0000424
-0.03%
$ 16,968 $ 10,914
Jun 12, 1 PM $ 0.0000424
-0.02%
$ 16,972 $ 10,758
Jun 12, 12 PM $ 0.0000424
+0.00%
$ 16,976 $ 10,680
Jun 12, 11 AM $ 0.0000424
+0.00%
$ 16,976 $ 11,393
Jun 12, 10 AM $ 0.0000424
+0.03%
$ 16,977 $ 11,694
Jun 12, 9 AM $ 0.0000425
+0.03%
$ 16,980 $ 11,574
Jun 12, 8 AM $ 0.0000424
-0.01%
$ 16,974 $ 11,394
Jun 12, 7 AM $ 0.0000425
+0.02%
$ 16,981 $ 11,439
Jun 12, 6 AM $ 0.0000425
+0.01%
$ 16,980 $ 11,274
Jun 12, 5 AM $ 0.0000424
-0.01%
$ 16,979 $ 11,461
Jun 12, 4 AM $ 0.0000425
-0.01%
$ 16,981 $ 11,406
Jun 12, 3 AM $ 0.0000425
+0.03%
$ 16,983 $ 11,453
Jun 12, 2 AM $ 0.0000424
+0.01%
$ 16,975 $ 11,774
Jun 12, 1 AM $ 0.0000424
+0.00%
$ 16,973 $ 12,001
Jun 12, 12 AM $ 0.0000424
+0.00%
$ 16,971 $ 11,708
Jun 11, 11 PM $ 0.0000424
+0.04%
$ 16,978 $ 12,141
Jun 11, 10 PM $ 0.0000424
-0.01%
$ 16,975 $ 11,672
Jun 11, 9 PM $ 0.0000424
-0.02%
$ 16,969 $ 11,915
Jun 11, 8 PM $ 0.0000424
-0.02%
$ 16,969 $ 12,082
Jun 11, 7 PM $ 0.0000424
+0.01%
$ 16,973 $ 11,981
Jun 11, 6 PM $ 0.0000424
-0.02%
$ 16,972 $ 11,543
Jun 11, 5 PM $ 0.0000424
+0.02%
$ 16,976 $ 11,461
Jun 11, 4 PM $ 0.0000425
+0.04%
$ 16,980 $ 10,695
Jun 11, 3 PM $ 0.0000424
-0.01%
$ 16,976 $ 10,897
Jun 11, 2 PM $ 0.0000424
+0.04%
$ 16,979 $ 11,242