ISOcoin9000 Historical Data

ISO9000
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,820
Today, at 6 PM $ 0.0000422
+0.00%
$ 16,872 $ 17,515
Today, at 5 PM $ 0.0000422
-0.04%
$ 16,869 $ 17,413
Today, at 4 PM $ 0.0000422
+0.00%
$ 16,878 $ 16,913
Today, at 3 PM $ 0.0000422
+0.02%
$ 16,879 $ 16,320
Today, at 2 PM $ 0.0000422
+0.02%
$ 16,883 $ 15,216
Today, at 1 PM $ 0.0000422
-0.03%
$ 16,874 $ 14,870
Today, at 12 PM $ 0.0000422
+0.01%
$ 16,877 $ 13,402
Today, at 11 AM $ 0.0000422
+0.02%
$ 16,879 $ 12,743
Today, at 10 AM $ 0.0000422
+0.03%
$ 16,882 $ 11,719
Today, at 9 AM $ 0.0000422
-0.02%
$ 16,880 $ 11,436
Today, at 8 AM $ 0.0000422
-0.01%
$ 16,881 $ 11,112
Today, at 7 AM $ 0.0000422
+0.05%
$ 16,882 $ 10,690
Today, at 6 AM $ 0.0000422
-0.01%
$ 16,879 $ 10,246
Today, at 5 AM $ 0.0000422
-0.01%
$ 16,874 $ 10,422
Today, at 4 AM $ 0.0000422
-0.04%
$ 16,877 $ 10,385
Today, at 3 AM $ 0.0000422
+0.01%
$ 16,881 $ 10,211
Today, at 2 AM $ 0.0000422
+0.03%
$ 16,880 $ 9,683
Today, at 1 AM $ 0.0000422
-0.02%
$ 16,874 $ 9,432
Today, at 12 AM $ 0.0000422
-0.01%
$ 16,874 $ 9,182
Yesterday, at 11 PM $ 0.0000422
+0.02%
$ 16,880 $ 8,731
Yesterday, at 10 PM $ 0.0000422
-0.06%
$ 16,874 $ 8,239
Yesterday, at 9 PM $ 0.0000422
+0.00%
$ 16,878 $ 7,321
Yesterday, at 8 PM $ 0.0000422
-0.04%
$ 16,873 $ 5,698
Yesterday, at 7 PM $ 0.0000422
-0.03%
$ 16,875 $ 5,592
Yesterday, at 6 PM $ 0.0000422
+0.04%
$ 16,883 $ 5,629
Yesterday, at 5 PM $ 0.0000422
+0.01%
$ 16,880 $ 5,650
Yesterday, at 4 PM $ 0.0000422
-0.01%
$ 16,881 $ 5,735
Yesterday, at 3 PM $ 0.0000422
+0.01%
$ 16,875 $ 6,117
Yesterday, at 2 PM $ 0.0000422
+0.01%
$ 16,879 $ 6,217
Yesterday, at 1 PM $ 0.0000422
-0.05%
$ 16,871 $ 5,983
Yesterday, at 12 PM $ 0.0000422
-0.01%
$ 16,879 $ 6,120
Yesterday, at 11 AM $ 0.0000422
+0.01%
$ 16,878 $ 6,259
Yesterday, at 10 AM $ 0.0000422
+0.02%
$ 16,880 $ 6,354
Yesterday, at 9 AM $ 0.0000422
-0.03%
$ 16,874 $ 6,383
Yesterday, at 8 AM $ 0.0000422
+0.01%
$ 16,877 $ 6,391
Yesterday, at 7 AM $ 0.0000422
+0.00%
$ 16,872 $ 6,405
Yesterday, at 6 AM $ 0.0000422
-0.03%
$ 16,874 $ 6,481
Yesterday, at 5 AM $ 0.0000422
+0.02%
$ 16,876 $ 6,166
Yesterday, at 4 AM $ 0.0000422
-0.02%
$ 16,875 $ 6,295
Yesterday, at 3 AM $ 0.0000422
+0.04%
$ 16,877 $ 6,181
Yesterday, at 2 AM $ 0.0000422
+0.03%
$ 16,876 $ 6,216
Yesterday, at 1 AM $ 0.0000422
+0.01%
$ 16,878 $ 6,251
Yesterday, at 12 AM $ 0.0000422
+0.00%
$ 16,875 $ 6,200
Jun 13, 11 PM $ 0.0000422
+0.01%
$ 16,876 $ 6,193
Jun 13, 10 PM $ 0.0000422
-0.02%
$ 16,872 $ 6,144
Jun 13, 9 PM $ 0.0000422
+0.02%
$ 16,877 $ 6,259
Jun 13, 8 PM $ 0.0000422
+0.03%
$ 16,878 $ 5,953
Jun 13, 7 PM $ 0.0000422
+0.01%
$ 16,875 $ 6,117
Jun 13, 6 PM $ 0.0000422
-0.01%
$ 16,876 $ 6,206
Download