Airbloc Historical Data

ABL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0195
-1.38%
$ 3.7 million $ 1.7 million
Jul 8, 2019 $ 0.0198
+5.05%
$ 3.75 million $ 1.9 million
Jul 7, 2019 $ 0.0188
-0.24%
$ 3.57 million $ 1.94 million
Jul 6, 2019 $ 0.0189
+2.48%
$ 3.58 million $ 1.82 million
Jul 5, 2019 $ 0.0184
+0.00%
$ 3.49 million $ 1.63 million
Jul 4, 2019 $ 0.0184
-11.27%
$ 3.49 million $ 1.63 million
Jul 3, 2019 $ 0.0207
-3.42%
$ 3.94 million $ 1.96 million
Jul 2, 2019 $ 0.0215
-3.96%
$ 4.08 million $ 1.63 million
Jul 1, 2019 $ 0.0224
+16.77%
$ 4.25 million $ 1.8 million
Jun 30, 2019 $ 0.0192
-7.41%
$ 3.64 million $ 2.05 million
Jun 29, 2019 $ 0.0207
+3.42%
$ 3.93 million $ 1.39 million
Jun 28, 2019 $ 0.02
+0.30%
$ 3.8 million $ 747,314
Jun 27, 2019 $ 0.0199
-12.36%
$ 3.79 million $ 3 million
Jun 26, 2019 $ 0.0228
-3.47%
$ 4.32 million $ 2.23 million
Jun 25, 2019 $ 0.0236
+2.36%
$ 4.48 million $ 2.51 million
Jun 24, 2019 $ 0.023
+2.09%
$ 4.37 million $ 1.95 million
Jun 23, 2019 $ 0.0226
-0.72%
$ 4.28 million $ 2.41 million
Jun 22, 2019 $ 0.0227
-7.59%
$ 4.31 million $ 2.6 million
Jun 21, 2019 $ 0.0246
+0.80%
$ 4.67 million $ 2.26 million
Jun 20, 2019 $ 0.0244
+0.45%
$ 4.63 million $ 1.7 million
Jun 19, 2019 $ 0.0243
+4.35%
$ 4.61 million $ 1.66 million
Jun 18, 2019 $ 0.0233
+1.84%
$ 4.42 million $ 1.96 million
Jun 17, 2019 $ 0.0228
-4.59%
$ 4.34 million $ 1.85 million
Jun 16, 2019 $ 0.0239
+1.47%
$ 4.55 million $ 1.72 million
Jun 15, 2019 $ 0.0236
-3.62%
$ 4.48 million $ 1.66 million
Jun 14, 2019 $ 0.0245
-3.24%
$ 4.65 million $ 2.03 million
Jun 13, 2019 $ 0.0253
-6.62%
$ 4.8 million $ 1.63 million
Jun 12, 2019 $ 0.0271
+0.47%
$ 5.14 million $ 2.6 million
Jun 11, 2019 $ 0.027
-1.57%
$ 5.12 million $ 1.87 million
Jun 10, 2019 $ 0.0274
+3.91%
$ 5.2 million $ 2.26 million
Jun 9, 2019 $ 0.0264
-3.96%
$ 5.01 million $ 2.12 million
Jun 8, 2019 $ 0.0275
+0.16%
$ 5.22 million $ 1.99 million
Jun 7, 2019 $ 0.0274
+1.83%
$ 5.21 million $ 1.71 million
Jun 6, 2019 $ 0.0269
+0.94%
$ 5.12 million $ 1.7 million
Jun 5, 2019 $ 0.0267
+1.61%
$ 5.07 million $ 2.11 million
Jun 4, 2019 $ 0.0263
-0.17%
$ 4.98 million $ 2.53 million
Jun 3, 2019 $ 0.0263
-8.64%
$ 4.99 million $ 2.68 million
Jun 2, 2019 $ 0.0288
-4.26%
$ 5.47 million $ 1.81 million
Jun 1, 2019 $ 0.0301
+7.05%
$ 5.71 million $ 1.87 million
May 31, 2019 $ 0.0281
+10.08%
$ 5.33 million $ 2.26 million
May 30, 2019 $ 0.0255
+0.06%
$ 4.84 million $ 1.83 million
May 29, 2019 $ 0.0255
+6.19%
$ 4.84 million $ 2.15 million
May 28, 2019 $ 0.024
+5.41%
$ 4.56 million $ 1.85 million
May 27, 2019 $ 0.0224
+5.55%
$ 4.26 million $ 2.47 million
May 26, 2019 $ 0.0212
+10.75%
$ 4.03 million $ 2.37 million
May 25, 2019 $ 0.0192
+1.21%
$ 3.64 million $ 1.85 million
May 24, 2019 $ 0.0189
-4.43%
$ 3.6 million $ 1.89 million
May 23, 2019 $ 0.0198
-1.90%
$ 3.76 million $ 1.83 million
May 22, 2019 $ 0.0202
-0.74%
$ 3.83 million $ 1.72 million
May 21, 2019 $ 0.0203
+10.36%
$ 3.86 million $ 1.99 million