Airbloc Historical Data

ABL Page 37
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00902
-6.22%
$ 1.71 million $ 520,381
Aug 27, 2019 $ 0.00961
-6.99%
$ 1.83 million $ 521,563
Aug 26, 2019 $ 0.0103
+1.66%
$ 1.96 million $ 518,620
Aug 25, 2019 $ 0.0101
-3.63%
$ 1.92 million $ 486,762
Aug 24, 2019 $ 0.0105
-1.27%
$ 2 million $ 562,432
Aug 23, 2019 $ 0.0106
-3.14%
$ 2.02 million $ 601,842
Aug 22, 2019 $ 0.011
+5.24%
$ 2.09 million $ 608,357
Aug 21, 2019 $ 0.0105
+5.57%
$ 1.99 million $ 689,803
Aug 20, 2019 $ 0.00991
-11.15%
$ 1.88 million $ 449,251
Aug 19, 2019 $ 0.0111
+9.08%
$ 2.11 million $ 607,185
Aug 18, 2019 $ 0.0102
+6.89%
$ 1.93 million $ 643,736
Aug 17, 2019 $ 0.00951
-7.35%
$ 1.81 million $ 563,222
Aug 16, 2019 $ 0.0102
+2.02%
$ 1.94 million $ 641,865
Aug 15, 2019 $ 0.00996
+4.57%
$ 1.89 million $ 927,757
Aug 14, 2019 $ 0.0095
-15.30%
$ 1.8 million $ 653,349
Aug 13, 2019 $ 0.0112
+0.75%
$ 2.13 million $ 602,113
Aug 12, 2019 $ 0.0111
-1.40%
$ 2.12 million $ 628,535
Aug 11, 2019 $ 0.0113
+4.52%
$ 2.15 million $ 658,719
Aug 10, 2019 $ 0.0108
-0.36%
$ 2.05 million $ 607,981
Aug 9, 2019 $ 0.0109
+6.27%
$ 2.06 million $ 651,122
Aug 8, 2019 $ 0.0103
-12.09%
$ 1.95 million $ 578,230
Aug 7, 2019 $ 0.0117
-6.30%
$ 2.21 million $ 614,856
Aug 6, 2019 $ 0.0124
-6.01%
$ 2.36 million $ 744,243
Aug 5, 2019 $ 0.0132
+2.61%
$ 2.51 million $ 783,735
Aug 4, 2019 $ 0.0129
+0.48%
$ 2.45 million $ 725,590
Aug 3, 2019 $ 0.0128
+2.06%
$ 2.44 million $ 566,776
Aug 2, 2019 $ 0.0126
+1.72%
$ 2.39 million $ 700,855
Aug 1, 2019 $ 0.0124
-1.02%
$ 2.35 million $ 1 million
Jul 31, 2019 $ 0.0125
+2.05%
$ 2.37 million $ 983,613
Jul 30, 2019 $ 0.0123
+6.57%
$ 2.33 million $ 1.16 million
Jul 29, 2019 $ 0.0115
-6.73%
$ 2.18 million $ 1.15 million
Jul 28, 2019 $ 0.0123
-3.80%
$ 2.34 million $ 1.25 million
Jul 27, 2019 $ 0.0128
-3.66%
$ 2.43 million $ 1.34 million
Jul 26, 2019 $ 0.0133
-3.01%
$ 2.53 million $ 1.27 million
Jul 25, 2019 $ 0.0137
+2.20%
$ 2.6 million $ 1.07 million
Jul 24, 2019 $ 0.0134
+6.28%
$ 2.55 million $ 1.27 million
Jul 23, 2019 $ 0.0126
-14.24%
$ 2.4 million $ 1.99 million
Jul 22, 2019 $ 0.0147
+10.31%
$ 2.79 million $ 1.78 million
Jul 21, 2019 $ 0.0133
+6.51%
$ 2.53 million $ 1.16 million
Jul 20, 2019 $ 0.0125
-0.11%
$ 2.38 million $ 1.25 million
Jul 19, 2019 $ 0.0125
-0.10%
$ 2.38 million $ 1.37 million
Jul 18, 2019 $ 0.0126
+4.70%
$ 2.38 million $ 1.21 million
Jul 17, 2019 $ 0.012
+4.44%
$ 2.28 million $ 1.39 million
Jul 16, 2019 $ 0.0115
-13.95%
$ 2.18 million $ 1.71 million
Jul 15, 2019 $ 0.0133
-4.18%
$ 2.53 million $ 1.53 million
Jul 14, 2019 $ 0.0139
-2.81%
$ 2.64 million $ 1.95 million
Jul 13, 2019 $ 0.0143
-10.91%
$ 2.72 million $ 1.21 million
Jul 12, 2019 $ 0.0161
+5.25%
$ 3.05 million $ 922,976
Jul 11, 2019 $ 0.0153
-7.19%
$ 2.9 million $ 521,947
Jul 10, 2019 $ 0.0165
-15.55%
$ 3.13 million $ 1.64 million