DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0519
+0.20%
$ 10.39 million $ 854,986
Jun 29, 5 AM $ 0.0518
+0.58%
$ 10.37 million $ 864,358
Jun 29, 4 AM $ 0.0515
-0.03%
$ 10.31 million $ 863,851
Jun 29, 3 AM $ 0.0515
+0.67%
$ 10.31 million $ 874,674
Jun 29, 2 AM $ 0.0512
+0.18%
$ 10.24 million $ 881,736
Jun 29, 1 AM $ 0.0511
-0.88%
$ 10.22 million $ 866,064
Jun 29, 12 AM $ 0.0516
+0.30%
$ 10.32 million $ 870,402
Jun 28, 11 PM $ 0.0514
+0.85%
$ 10.29 million $ 867,593
Jun 28, 10 PM $ 0.051
-0.33%
$ 10.2 million $ 867,656
Jun 28, 9 PM $ 0.0511
-0.73%
$ 10.23 million $ 849,228
Jun 28, 8 PM $ 0.0515
+0.12%
$ 10.31 million $ 860,897
Jun 28, 7 PM $ 0.0515
-0.14%
$ 10.29 million $ 857,842
Jun 28, 6 PM $ 0.0515
-0.52%
$ 10.31 million $ 862,079
Jun 28, 5 PM $ 0.0518
-0.54%
$ 10.36 million $ 863,942
Jun 28, 4 PM $ 0.0521
-0.47%
$ 10.42 million $ 864,638
Jun 28, 3 PM $ 0.0523
-0.12%
$ 10.46 million $ 848,895
Jun 28, 2 PM $ 0.0524
-0.10%
$ 10.48 million $ 843,390
Jun 28, 1 PM $ 0.0524
+0.18%
$ 10.49 million $ 858,846
Jun 28, 12 PM $ 0.0524
-0.13%
$ 10.47 million $ 858,069
Jun 28, 11 AM $ 0.0524
-0.82%
$ 10.48 million $ 881,126
Jun 28, 10 AM $ 0.0529
+0.33%
$ 10.57 million $ 931,068
Jun 28, 9 AM $ 0.0527
+0.09%
$ 10.54 million $ 1.03 million
Jun 28, 8 AM $ 0.0526
-0.76%
$ 10.53 million $ 1.1 million
Jun 28, 7 AM $ 0.0531
+0.43%
$ 10.61 million $ 1.08 million
Jun 28, 6 AM $ 0.0528
+0.21%
$ 10.57 million $ 1.13 million
Jun 28, 5 AM $ 0.0527
+0.42%
$ 10.54 million $ 1.13 million
Jun 28, 4 AM $ 0.0525
+0.06%
$ 10.5 million $ 1.13 million
Jun 28, 3 AM $ 0.0525
-0.22%
$ 10.49 million $ 1.12 million
Jun 28, 2 AM $ 0.0526
-0.93%
$ 10.52 million $ 1.11 million
Jun 28, 1 AM $ 0.0531
+0.45%
$ 10.62 million $ 1.13 million
Jun 28, 12 AM $ 0.0529
+0.70%
$ 10.57 million $ 1.12 million
Jun 27, 11 PM $ 0.0525
+0.06%
$ 10.51 million $ 1.12 million
Jun 27, 10 PM $ 0.0525
-0.16%
$ 10.5 million $ 1.1 million
Jun 27, 9 PM $ 0.0526
-0.25%
$ 10.51 million $ 1.07 million
Jun 27, 8 PM $ 0.0527
-0.33%
$ 10.54 million $ 1.06 million
Jun 27, 7 PM $ 0.0529
-0.07%
$ 10.58 million $ 1.06 million
Jun 27, 6 PM $ 0.0529
+0.44%
$ 10.59 million $ 1.05 million
Jun 27, 5 PM $ 0.0527
-0.17%
$ 10.54 million $ 1.06 million
Jun 27, 4 PM $ 0.0528
+0.52%
$ 10.56 million $ 1.05 million
Jun 27, 3 PM $ 0.0526
-0.04%
$ 10.51 million $ 1.07 million
Jun 27, 2 PM $ 0.0526
+0.20%
$ 10.52 million $ 1.08 million
Jun 27, 1 PM $ 0.0525
+0.14%
$ 10.49 million $ 1.12 million
Jun 27, 12 PM $ 0.0523
-2.43%
$ 10.47 million $ 1.17 million
Jun 27, 11 AM $ 0.0536
-0.92%
$ 10.71 million $ 1.23 million
Jun 27, 10 AM $ 0.054
+0.01%
$ 10.8 million $ 1.18 million
Jun 27, 9 AM $ 0.054
+3.48%
$ 10.81 million $ 1.07 million
Jun 27, 8 AM $ 0.0522
+0.07%
$ 10.45 million $ 997,119
Jun 27, 7 AM $ 0.0522
-0.41%
$ 10.44 million $ 1.01 million
Jun 27, 6 AM $ 0.0524
-0.45%
$ 10.48 million $ 959,094
Jun 27, 5 AM $ 0.0526
+0.03%
$ 10.53 million $ 956,224