DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0519
+0.00%
$ 10.38 million $ 957,565
Today, at 8 AM $ 0.0519
-0.14%
$ 10.37 million $ 955,823
Today, at 7 AM $ 0.0519
+0.23%
$ 10.38 million $ 952,606
Today, at 6 AM $ 0.0518
-1.07%
$ 10.36 million $ 948,389
Today, at 5 AM $ 0.0523
-0.40%
$ 10.47 million $ 942,842
Today, at 4 AM $ 0.0525
+0.19%
$ 10.51 million $ 959,772
Today, at 3 AM $ 0.0524
+0.46%
$ 10.49 million $ 961,242
Today, at 2 AM $ 0.0522
+0.32%
$ 10.43 million $ 959,682
Today, at 1 AM $ 0.052
+0.39%
$ 10.4 million $ 948,938
Today, at 12 AM $ 0.0518
+0.84%
$ 10.36 million $ 933,255
Yesterday, at 11 PM $ 0.0514
+0.41%
$ 10.28 million $ 929,517
Yesterday, at 10 PM $ 0.0512
+0.13%
$ 10.23 million $ 860,906
Yesterday, at 9 PM $ 0.0511
-0.12%
$ 10.22 million $ 836,272
Yesterday, at 8 PM $ 0.0511
-0.86%
$ 10.21 million $ 808,045
Yesterday, at 7 PM $ 0.0515
-0.18%
$ 10.31 million $ 795,280
Yesterday, at 6 PM $ 0.0516
+0.61%
$ 10.33 million $ 788,698
Yesterday, at 5 PM $ 0.0514
-0.23%
$ 10.28 million $ 792,234
Yesterday, at 4 PM $ 0.0515
+0.29%
$ 10.31 million $ 802,168
Yesterday, at 3 PM $ 0.0513
-0.14%
$ 10.27 million $ 799,245
Yesterday, at 2 PM $ 0.0514
+0.38%
$ 10.28 million $ 807,463
Yesterday, at 1 PM $ 0.0512
+0.99%
$ 10.24 million $ 753,057
Yesterday, at 12 PM $ 0.0507
-2.31%
$ 10.14 million $ 736,997
Yesterday, at 11 AM $ 0.0519
-1.13%
$ 10.38 million $ 725,955
Yesterday, at 10 AM $ 0.0525
+0.17%
$ 10.51 million $ 740,873
Yesterday, at 9 AM $ 0.0524
+0.98%
$ 10.49 million $ 739,672
Yesterday, at 8 AM $ 0.052
-0.30%
$ 10.4 million $ 737,778
Yesterday, at 7 AM $ 0.0521
+0.17%
$ 10.43 million $ 762,443
Yesterday, at 6 AM $ 0.0522
+0.51%
$ 10.45 million $ 777,748
Yesterday, at 5 AM $ 0.0519
-0.49%
$ 10.39 million $ 780,540
Yesterday, at 4 AM $ 0.0522
+0.82%
$ 10.44 million $ 779,882
Yesterday, at 3 AM $ 0.0518
+0.60%
$ 10.35 million $ 784,258
Yesterday, at 2 AM $ 0.0515
-0.30%
$ 10.29 million $ 780,398
Yesterday, at 1 AM $ 0.0516
-0.08%
$ 10.32 million $ 796,612
Yesterday, at 12 AM $ 0.0517
-0.86%
$ 10.33 million $ 794,627
Jun 29, 11 PM $ 0.0521
+0.05%
$ 10.42 million $ 797,019
Jun 29, 10 PM $ 0.0521
-0.53%
$ 10.42 million $ 815,015
Jun 29, 9 PM $ 0.0524
+0.27%
$ 10.49 million $ 862,222
Jun 29, 8 PM $ 0.0523
-0.34%
$ 10.46 million $ 870,311
Jun 29, 7 PM $ 0.0525
-0.15%
$ 10.5 million $ 879,080
Jun 29, 6 PM $ 0.0526
-0.04%
$ 10.53 million $ 882,017
Jun 29, 5 PM $ 0.0526
+1.06%
$ 10.51 million $ 886,170
Jun 29, 4 PM $ 0.052
+0.22%
$ 10.4 million $ 889,403
Jun 29, 3 PM $ 0.0519
-0.28%
$ 10.38 million $ 890,714
Jun 29, 2 PM $ 0.052
-0.08%
$ 10.4 million $ 896,735
Jun 29, 1 PM $ 0.0521
-0.38%
$ 10.43 million $ 874,226
Jun 29, 12 PM $ 0.0523
+0.89%
$ 10.47 million $ 864,152
Jun 29, 11 AM $ 0.0518
-0.55%
$ 10.36 million $ 858,565
Jun 29, 10 AM $ 0.0521
-0.13%
$ 10.42 million $ 844,244
Jun 29, 9 AM $ 0.0522
+0.03%
$ 10.43 million $ 874,629
Jun 29, 8 AM $ 0.0522
+0.50%
$ 10.44 million $ 868,554
Download