OpenChat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0688
+0.00%
$ 2.31 million $ 63,725
12:22 PM $ 0.0688
+0.00%
$ 2.31 million $ 63,065
12:20 PM $ 0.0687
+0.00%
$ 2.31 million $ 63,063
12:17 PM $ 0.0687
+0.00%
$ 2.3 million $ 62,101
12:15 PM $ 0.0687
+0.00%
$ 2.3 million $ 62,100
12:12 PM $ 0.0687
+0.00%
$ 2.3 million $ 62,083
12:10 PM $ 0.0687
+0.00%
$ 2.3 million $ 62,083
12:07 PM $ 0.0686
+0.00%
$ 2.3 million $ 61,977
12:05 PM $ 0.0686
+0.00%
$ 2.3 million $ 61,976
12:02 PM $ 0.0684
+0.00%
$ 2.29 million $ 61,441
12:00 PM $ 0.0684
+0.00%
$ 2.29 million $ 61,442
11:57 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,804
11:55 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,804
11:52 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,556
11:50 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,300
11:47 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,129
11:45 AM $ 0.0684
+0.00%
$ 2.29 million $ 60,129
11:42 AM $ 0.0684
+0.00%
$ 2.29 million $ 59,931
11:40 AM $ 0.0684
+0.00%
$ 2.29 million $ 59,931
11:37 AM $ 0.0684
+0.00%
$ 2.29 million $ 59,610
11:35 AM $ 0.0688
+0.00%
$ 2.29 million $ 59,611
11:32 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,698
11:30 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,700
11:27 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,603
11:25 AM $ 0.0688
+0.00%
$ 2.31 million $ 59,603
11:22 AM $ 0.0681
+0.00%
$ 2.28 million $ 59,391
11:20 AM $ 0.0681
+0.00%
$ 2.28 million $ 59,392
11:17 AM $ 0.0686
+0.00%
$ 2.3 million $ 59,403
11:15 AM $ 0.0686
+0.00%
$ 2.3 million $ 59,403
11:12 AM $ 0.0682
+0.00%
$ 2.29 million $ 59,362
11:10 AM $ 0.0682
+0.00%
$ 2.29 million $ 59,360
11:07 AM $ 0.068
+0.00%
$ 2.28 million $ 59,431
11:05 AM $ 0.0679
+0.00%
$ 2.28 million $ 59,429
11:02 AM $ 0.0679
+0.00%
$ 2.28 million $ 59,273
11:00 AM $ 0.0679
+0.00%
$ 2.28 million $ 59,271
10:57 AM $ 0.0675
+0.00%
$ 2.26 million $ 59,493
10:55 AM $ 0.0677
+0.00%
$ 2.26 million $ 59,493
10:52 AM $ 0.0677
+0.00%
$ 2.27 million $ 59,556
10:50 AM $ 0.0677
+0.00%
$ 2.27 million $ 59,557
10:47 AM $ 0.0677
+0.00%
$ 2.27 million $ 59,627
10:45 AM $ 0.0677
+0.00%
$ 2.27 million $ 59,627
10:42 AM $ 0.068
+0.00%
$ 2.28 million $ 59,614
10:40 AM $ 0.0678
+0.00%
$ 2.28 million $ 59,614
10:37 AM $ 0.0678
+0.00%
$ 2.27 million $ 59,749
10:35 AM $ 0.0678
+0.00%
$ 2.27 million $ 59,747
10:32 AM $ 0.0676
+0.00%
$ 2.27 million $ 59,927
10:30 AM $ 0.0676
+0.00%
$ 2.27 million $ 59,930
10:27 AM $ 0.0681
+0.00%
$ 2.28 million $ 60,090
10:25 AM $ 0.0681
+0.00%
$ 2.28 million $ 60,089
10:22 AM $ 0.0679
+0.00%
$ 2.28 million $ 60,263