Coinranking
OpenChat Historical Data
CHAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:12 PM | $0.0851 | -0.01% | ||
| 8:07 PM | $0.0849 | +0.00% | ||
| 8:02 PM | $0.0849 | +0.00% | ||
| 7:57 PM | $0.0848 | +0.00% | ||
| 7:52 PM | $0.0848 | +0.00% | ||
| 7:47 PM | $0.0848 | +0.01% | ||
| 7:42 PM | $0.0845 | -0.01% | ||
| 7:37 PM | $0.0846 | -0.01% | ||
| 7:32 PM | $0.0851 | +0.04% | ||
| 7:27 PM | $0.084 | +0.02% | ||
| 7:22 PM | $0.0839 | +0.01% | ||
| 7:17 PM | $0.0836 | +0.02% | ||
| 7:12 PM | $0.0837 | +0.00% | ||
| 7:07 PM | $0.0843 | +0.01% | ||
| 7:02 PM | $0.0834 | +0.00% | ||
| 6:57 PM | $0.0834 | +0.02% | ||
| 6:52 PM | $0.0834 | +0.02% | ||
| 6:47 PM | $0.0834 | -0.01% | ||
| 6:42 PM | $0.0831 | -0.01% | ||
| 6:37 PM | $0.0835 | -0.01% | ||
| 6:32 PM | $0.0835 | +0.00% | ||
| 6:27 PM | $0.0836 | +0.01% | ||
| 6:22 PM | $0.0839 | -0.02% | ||
| 6:17 PM | $0.0839 | -0.01% | ||
| 6:12 PM | $0.0843 | -0.02% | ||
| 6:07 PM | $0.0849 | +0.00% | ||
| 6:02 PM | $0.0849 | +0.00% | ||
| 5:57 PM | $0.0846 | -0.01% | ||
| 5:52 PM | $0.0846 | -0.01% | ||
| 5:47 PM | $0.085 | -0.01% | ||
| 5:42 PM | $0.085 | +0.00% | ||
| 5:37 PM | $0.0858 | +0.01% | ||
| 5:32 PM | $0.0857 | +0.01% | ||
| 5:27 PM | $0.0848 | +0.01% | ||
| 5:22 PM | $0.0845 | +0.03% | ||
| 5:17 PM | $0.0839 | +0.00% | ||
| 5:12 PM | $0.0846 | +0.00% | ||
| 5:07 PM | $0.0845 | -0.01% | ||
| 5:02 PM | $0.0841 | +0.00% | ||
| 4:57 PM | $0.0841 | +0.01% | ||
| 4:52 PM | $0.0841 | +0.00% | ||
| 4:47 PM | $0.0846 | +0.01% | ||
| 4:42 PM | $0.0841 | +0.03% | ||
| 4:37 PM | $0.0841 | -0.03% | ||
| 4:32 PM | $0.0841 | +0.00% | ||
| 4:27 PM | $0.0847 | +0.03% | ||
| 4:22 PM | $0.0837 | -0.01% | ||
| 4:17 PM | $0.0837 | +0.01% | ||
| 4:12 PM | $0.0837 | +0.00% | ||
| 4:07 PM | $0.0843 | +0.00% | ||