OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0719
+0.00%
$ 2.39 million $ 76,967
3:30 PM $ 0.0719
+0.00%
$ 2.39 million $ 76,967
3:27 PM $ 0.0714
+0.00%
$ 2.39 million $ 77,160
3:25 PM $ 0.071
+0.00%
$ 2.39 million $ 77,159
3:22 PM $ 0.071
+0.00%
$ 2.38 million $ 77,391
3:20 PM $ 0.071
+0.00%
$ 2.38 million $ 77,390
3:17 PM $ 0.0709
+0.00%
$ 2.38 million $ 77,674
3:15 PM $ 0.0709
+0.00%
$ 2.38 million $ 77,673
3:12 PM $ 0.0706
+0.00%
$ 2.37 million $ 77,650
3:10 PM $ 0.0702
+0.00%
$ 2.37 million $ 77,648
3:07 PM $ 0.0702
+0.00%
$ 2.35 million $ 77,327
3:05 PM $ 0.0702
+0.00%
$ 2.35 million $ 77,325
3:02 PM $ 0.07
+0.00%
$ 2.35 million $ 77,584
3:00 PM $ 0.07
+0.00%
$ 2.35 million $ 77,582
2:57 PM $ 0.0694
+0.00%
$ 2.33 million $ 77,742
2:55 PM $ 0.0694
+0.00%
$ 2.33 million $ 77,741
2:52 PM $ 0.0692
+0.00%
$ 2.32 million $ 77,647
2:50 PM $ 0.0691
+0.00%
$ 2.32 million $ 77,837
2:47 PM $ 0.0691
+0.00%
$ 2.32 million $ 77,487
2:45 PM $ 0.0691
+0.00%
$ 2.32 million $ 77,487
2:42 PM $ 0.069
+0.00%
$ 2.31 million $ 77,634
2:40 PM $ 0.069
+0.00%
$ 2.31 million $ 77,634
2:37 PM $ 0.0692
+0.00%
$ 2.32 million $ 77,176
2:35 PM $ 0.0688
+0.00%
$ 2.32 million $ 77,176
2:32 PM $ 0.0688
+0.00%
$ 2.31 million $ 77,336
2:30 PM $ 0.0688
+0.00%
$ 2.31 million $ 77,336
2:27 PM $ 0.0689
+0.00%
$ 2.31 million $ 77,397
2:25 PM $ 0.0692
+0.00%
$ 2.31 million $ 77,397
2:22 PM $ 0.0692
+0.00%
$ 2.32 million $ 77,147
2:20 PM $ 0.0692
+0.00%
$ 2.32 million $ 77,148
2:17 PM $ 0.0692
+0.00%
$ 2.32 million $ 76,904
2:15 PM $ 0.0692
+0.00%
$ 2.32 million $ 76,902
2:12 PM $ 0.0689
+0.00%
$ 2.31 million $ 77,069
2:10 PM $ 0.0689
+0.00%
$ 2.31 million $ 77,068
2:07 PM $ 0.0687
+0.00%
$ 2.3 million $ 77,098
2:05 PM $ 0.0689
+0.00%
$ 2.3 million $ 77,098
2:02 PM $ 0.0689
+0.00%
$ 2.31 million $ 76,514
2:00 PM $ 0.0689
+0.00%
$ 2.31 million $ 76,513
1:57 PM $ 0.0685
+0.00%
$ 2.3 million $ 75,828
1:55 PM $ 0.0685
+0.00%
$ 2.3 million $ 75,828
1:52 PM $ 0.0686
+0.00%
$ 2.3 million $ 75,162
1:50 PM $ 0.0686
+0.00%
$ 2.3 million $ 75,156
1:47 PM $ 0.0686
+0.00%
$ 2.3 million $ 74,743
1:45 PM $ 0.0686
+0.00%
$ 2.3 million $ 74,744
1:42 PM $ 0.0686
+0.00%
$ 2.3 million $ 74,293
1:40 PM $ 0.0686
+0.00%
$ 2.3 million $ 74,293
1:37 PM $ 0.0689
+0.00%
$ 2.31 million $ 73,328
1:35 PM $ 0.0689
+0.00%
$ 2.31 million $ 73,328
1:32 PM $ 0.0688
+0.00%
$ 2.31 million $ 72,417
1:30 PM $ 0.0688
+0.00%
$ 2.31 million $ 72,419
Download