MAD Historical Data

MAD Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000102
+17.40%
$ 10.19 million $ 76,406
May 10, 2025 $ 0.0₅869
+25.63%
$ 8.69 million $ 3.21 million
May 9, 2025 $ 0.0₅691
+43.36%
$ 6.91 million $ 424,115
May 8, 2025 $ 0.0₅482
+14.53%
$ 4.82 million $ 431,349
May 7, 2025 $ 0.0₅421
-1.45%
$ 4.21 million $ 348,759
May 6, 2025 $ 0.0₅427
-4.68%
$ 4.27 million $ 345,771
May 5, 2025 $ 0.0₅448
-2.15%
$ 4.48 million $ 385,262
May 4, 2025 $ 0.0₅458
-4.68%
$ 4.58 million $ 329,014
May 3, 2025 $ 0.0₅481
-1.34%
$ 4.81 million $ 369,059
May 2, 2025 $ 0.0₅487
-3.99%
$ 4.87 million $ 365,307
May 1, 2025 $ 0.0₅507
-1.06%
$ 5.07 million $ 355,580
Apr 30, 2025 $ 0.0₅513
+6.18%
$ 5.13 million $ 371,421
Apr 29, 2025 $ 0.0₅482
-9.51%
$ 4.82 million $ 316,246
Apr 28, 2025 $ 0.0₅532
+4.48%
$ 5.32 million $ 343,837
Apr 27, 2025 $ 0.0₅503
-0.78%
$ 5.03 million $ 291,306
Apr 26, 2025 $ 0.0₅507
-1.87%
$ 5.07 million $ 276,758
Apr 25, 2025 $ 0.0₅517
-1.17%
$ 5.17 million $ 282,374
Apr 24, 2025 $ 0.0₅523
-4.49%
$ 5.23 million $ 324,115
Apr 23, 2025 $ 0.0₅547
+26.54%
$ 5.47 million $ 345,708
Apr 22, 2025 $ 0.0₅432
+10.53%
$ 4.32 million $ 354,336
Apr 21, 2025 $ 0.0₅391
+0.88%
$ 3.91 million $ 369,128
Apr 20, 2025 $ 0.0₅388
-3.92%
$ 3.88 million $ 381,600
Apr 19, 2025 $ 0.0₅404
+3.89%
$ 4.04 million $ 362,164
Apr 18, 2025 $ 0.0₅388
+1.12%
$ 3.88 million $ 379,731
Apr 17, 2025 $ 0.0₅386
-3.44%
$ 3.86 million $ 387,444
Apr 16, 2025 $ 0.0₅357
+2.42%
$ 3.57 million $ 504,079
Apr 15, 2025 $ 0.0₅343
-3.17%
$ 3.43 million $ 956,447
Apr 14, 2025 $ 0.0₅359
-5.78%
$ 3.59 million $ 810,207
Apr 13, 2025 $ 0.0₅384
-3.33%
$ 3.84 million $ 662,533
Apr 12, 2025 $ 0.0₅392
+12.94%
$ 3.92 million $ 915,405
Apr 11, 2025 $ 0.0₅347
+2.99%
$ 3.47 million $ 833,931
Apr 10, 2025 $ 0.0₅338
-5.83%
$ 3.38 million $ 940,304
Apr 9, 2025 $ 0.0₅352
+16.64%
$ 3.52 million $ 953,924
Apr 8, 2025 $ 0.0₅302
-2.30%
$ 3.02 million $ 917,987
Apr 7, 2025 $ 0.0₅309
+3.36%
$ 3.09 million $ 1.16 million
Apr 6, 2025 $ 0.0₅293
-17.83%
$ 2.93 million $ 972,450
Apr 5, 2025 $ 0.0₅357
-8.70%
$ 3.57 million $ 1.05 million
Apr 4, 2025 $ 0.0₅391
+6.21%
$ 3.91 million $ 1.05 million
Apr 3, 2025 $ 0.0₅368
+4.90%
$ 3.68 million $ 976,513
Apr 2, 2025 $ 0.0₅351
-14.73%
$ 3.51 million $ 716,064
Apr 1, 2025 $ 0.0₅388
+0.73%
$ 3.88 million $ 723,252
Mar 31, 2025 $ 0.0₅385
-2.28%
$ 3.85 million $ 745,859
Mar 30, 2025 $ 0.0₅394
-4.07%
$ 3.94 million $ 844,566
Mar 29, 2025 $ 0.0₅411
-3.15%
$ 4.11 million $ 770,343
Mar 28, 2025 $ 0.0₅424
-2.72%
$ 4.24 million $ 24,335
Mar 27, 2025 $ 0.0₅436
+1.09%
$ 4.36 million $ 738,764
Mar 26, 2025 $ 0.0₅431
-2.47%
$ 4.31 million $ 813,015
Mar 25, 2025 $ 0.0₅442
-7.82%
$ 4.42 million $ 832,312
Mar 24, 2025 $ 0.0₅48
+17.66%
$ 4.8 million $ 765,472
Mar 23, 2025 $ 0.0₅408
+2.57%
$ 4.08 million $ 793,978