Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0₅478
-11.91%
$4.78 million $763,549
May 28, 2025 $0.0₅542
-5.92%
$5.42 million $737,250
May 27, 2025 $0.0₅577
-3.92%
$5.77 million $737,767
May 26, 2025 $0.0₅601
+1.93%
$6.01 million $766,289
May 25, 2025 $0.0₅586
-0.46%
$5.86 million $746,182
May 24, 2025 $0.0₅589
+1.73%
$5.89 million $732,725
May 23, 2025 $0.0₅58
-10.83%
$5.8 million $704,503
May 22, 2025 $0.0₅65
+2.40%
$6.5 million $767,820
May 21, 2025 $0.0₅635
-2.37%
$6.35 million $662,096
May 20, 2025 $0.0₅651
+3.02%
$6.51 million $655,396
May 19, 2025 $0.0₅631
-5.71%
$6.31 million $662,474
May 18, 2025 $0.0₅67
+4.71%
$6.7 million $683,805
May 17, 2025 $0.0₅64
-7.53%
$6.4 million $551,837
May 16, 2025 $0.0₅692
-2.03%
$6.92 million $676,658
May 15, 2025 $0.0₅707
-4.67%
$7.07 million $2.43 million
May 14, 2025 $0.0₅742
-16.54%
$7.42 million $3.77 million
May 13, 2025 $0.0₅889
+5.84%
$8.89 million $3.81 million
May 12, 2025 $0.0₅839
-17.53%
$8.39 million $3.64 million
May 11, 2025 $0.0000102
+17.40%
$10.19 million $76,406
May 10, 2025 $0.0₅869
+25.63%
$8.69 million $3.21 million
May 9, 2025 $0.0₅691
+43.36%
$6.91 million $424,115
May 8, 2025 $0.0₅482
+14.53%
$4.82 million $431,349
May 7, 2025 $0.0₅421
-1.45%
$4.21 million $348,759
May 6, 2025 $0.0₅427
-4.68%
$4.27 million $345,771
May 5, 2025 $0.0₅448
-2.15%
$4.48 million $385,262
May 4, 2025 $0.0₅458
-4.68%
$4.58 million $329,014
May 3, 2025 $0.0₅481
-1.34%
$4.81 million $369,059
May 2, 2025 $0.0₅487
-3.99%
$4.87 million $365,307
May 1, 2025 $0.0₅507
-1.06%
$5.07 million $355,580
Apr 30, 2025 $0.0₅513
+6.18%
$5.13 million $371,421
Apr 29, 2025 $0.0₅482
-9.51%
$4.82 million $316,246
Apr 28, 2025 $0.0₅532
+4.48%
$5.32 million $343,837
Apr 27, 2025 $0.0₅503
-0.78%
$5.03 million $291,306
Apr 26, 2025 $0.0₅507
-1.87%
$5.07 million $276,758
Apr 25, 2025 $0.0₅517
-1.17%
$5.17 million $282,374
Apr 24, 2025 $0.0₅523
-4.49%
$5.23 million $324,115
Apr 23, 2025 $0.0₅547
+26.54%
$5.47 million $345,708
Apr 22, 2025 $0.0₅432
+10.53%
$4.32 million $354,336
Apr 21, 2025 $0.0₅391
+0.88%
$3.91 million $369,128
Apr 20, 2025 $0.0₅388
-3.92%
$3.88 million $381,600
Apr 19, 2025 $0.0₅404
+3.89%
$4.04 million $362,164
Apr 18, 2025 $0.0₅388
+1.12%
$3.88 million $379,731
Apr 17, 2025 $0.0₅386
-3.44%
$3.86 million $387,444
Apr 16, 2025 $0.0₅357
+2.42%
$3.57 million $504,079
Apr 15, 2025 $0.0₅343
-3.17%
$3.43 million $956,447
Apr 14, 2025 $0.0₅359
-5.78%
$3.59 million $810,207
Apr 13, 2025 $0.0₅384
-3.33%
$3.84 million $662,533
Apr 12, 2025 $0.0₅392
+12.94%
$3.92 million $915,405
Apr 11, 2025 $0.0₅347
+2.99%
$3.47 million $833,931
Apr 10, 2025 $0.0₅338
-5.83%
$3.38 million $940,304