Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAD Historical Data

MAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2026 $0.0₆675
-1.80%
$674,477 $40,799
Feb 2, 2026 $0.0₆687
+0.24%
$693,702 $41,153
Feb 1, 2026 $0.0₆685
-0.57%
$685,109 $33,596
Jan 31, 2026 $0.0₆689
-10.89%
$689,040 $33,717
Jan 30, 2026 $0.0₆773
+0.17%
$773,277 $35,158
Jan 29, 2026 $0.0₆772
-2.54%
$771,876 $41,370
Jan 28, 2026 $0.0₆792
-2.27%
$792,066 $28,637
Jan 27, 2026 $0.0₆811
+0.66%
$810,572 $29,007
Jan 26, 2026 $0.0₆797
+2.01%
$796,504 $34,064
Jan 25, 2026 $0.0₆781
-5.48%
$780,780 $35,749
Jan 24, 2026 $0.0₆826
-2.80%
$825,945 $39,675
Jan 23, 2026 $0.0₆858
-0.69%
$849,715 $30,036
Jan 22, 2026 $0.0₆864
-0.51%
$863,903 $36,675
Jan 21, 2026 $0.0₆869
+0.34%
$868,628 $169,014
Jan 20, 2026 $0.0₆866
-4.58%
$866,154 $157,408
Jan 19, 2026 $0.0₆908
-4.55%
$908,047 $152,680
Jan 18, 2026 $0.0₆951
-10.13%
$950,840 $180,826
Jan 17, 2026 $0.0₅106
-3.27%
$1.06 million $159,995
Jan 16, 2026 $0.0₅109
-3.22%
$1.09 million $176,722
Jan 15, 2026 $0.0₅113
-2.96%
$1.13 million $177,810
Jan 14, 2026 $0.0₅116
-1.12%
$1.17 million $160,522
Jan 13, 2026 $0.0₅118
+2.05%
$1.18 million $175,379
Jan 12, 2026 $0.0₅115
+2.14%
$1.15 million $183,075
Jan 11, 2026 $0.0₅113
+1.97%
$1.13 million $172,156
Jan 10, 2026 $0.0₅111
-1.14%
$1.11 million $161,254
Jan 9, 2026 $0.0₅112
-3.42%
$1.12 million $174,231
Jan 8, 2026 $0.0₅116
+5.03%
$1.16 million $178,425
Jan 7, 2026 $0.0₅11
-6.87%
$1.1 million $170,368
Jan 6, 2026 $0.0₅118
+9.22%
$1.18 million $276,671
Jan 5, 2026 $0.0₅108
+19.26%
$1.08 million $303,624
Jan 4, 2026 $0.0₆909
-10.84%
$908,912 $220,931
Jan 3, 2026 $0.0₅102
+22.03%
$1.02 million $187,156
Jan 2, 2026 $0.0₆835
+13.31%
$835,248 $165,186
Jan 1, 2026 $0.0₆737
-2.62%
$737,121 $151,629
Dec 31, 2025 $0.0₆758
-1.15%
$757,748 $161,606
Dec 30, 2025 $0.0₆766
-1.41%
$766,396 $162,719
Dec 29, 2025 $0.0₆78
-2.71%
$777,210 $166,042
Dec 28, 2025 $0.0₆797
-1.86%
$802,078 $156,308
Dec 27, 2025 $0.0₆81
+2.96%
$812,090 $142,993
Dec 26, 2025 $0.0₆785
+0.58%
$786,675 $162,707
Dec 25, 2025 $0.0₆788
-1.50%
$780,572 $162,017
Dec 24, 2025 $0.0₆807
-1.39%
$800,081 $160,733
Dec 23, 2025 $0.0₆818
-1.16%
$818,677 $160,916
Dec 22, 2025 $0.0₆83
-0.88%
$827,534 $164,317
Dec 21, 2025 $0.0₆838
-0.95%
$837,165 $167,570
Dec 20, 2025 $0.0₆845
-4.31%
$845,753 $164,485
Dec 19, 2025 $0.0₆885
+2.94%
$881,670 $161,435
Dec 18, 2025 $0.0₆863
-1.53%
$860,037 $178,729
Dec 17, 2025 $0.0₆876
-4.13%
$876,533 $133,481
Dec 16, 2025 $0.0₆909
-0.70%
$913,415 $135,827