MAD Historical Data

MAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆947
-1.36%
$ 946,656 $ 140,738
Nov 26, 2025 $ 0.0₆96
+2.10%
$ 959,934 $ 135,338
Nov 25, 2025 $ 0.0₆94
+2.76%
$ 939,985 $ 138,972
Nov 24, 2025 $ 0.0₆918
+6.88%
$ 914,682 $ 147,489
Nov 23, 2025 $ 0.0₆874
+4.10%
$ 859,296 $ 143,436
Nov 22, 2025 $ 0.0₆863
-1.26%
$ 857,599 $ 147,296
Nov 21, 2025 $ 0.0₆853
-7.15%
$ 872,694 $ 140,550
Nov 20, 2025 $ 0.0₆927
-1.26%
$ 919,051 $ 132,806
Nov 19, 2025 $ 0.0₆939
-4.53%
$ 930,909 $ 125,674
Nov 18, 2025 $ 0.0₆982
+1.25%
$ 983,295 $ 207,650
Nov 17, 2025 $ 0.0₆969
-2.85%
$ 964,696 $ 241,895
Nov 16, 2025 $ 0.0₆997
-3.26%
$ 997,767 $ 218,212
Nov 15, 2025 $ 0.0₅103
+4.02%
$ 1.03 million $ 220,962
Nov 14, 2025 $ 0.0₅1
-2.52%
$ 996,381 $ 245,250
Nov 13, 2025 $ 0.0₅103
-4.78%
$ 1.03 million $ 238,381
Nov 12, 2025 $ 0.0₅109
-1.21%
$ 1.09 million $ 241,634
Nov 11, 2025 $ 0.0₅11
-7.41%
$ 1.1 million $ 280,838
Nov 10, 2025 $ 0.0₅119
+1.25%
$ 1.19 million $ 291,570
Nov 9, 2025 $ 0.0₅118
-7.86%
$ 1.17 million $ 299,375
Nov 8, 2025 $ 0.0₅128
+1.32%
$ 1.28 million $ 288,167
Nov 7, 2025 $ 0.0₅126
-0.42%
$ 1.26 million $ 282,540
Nov 6, 2025 $ 0.0₅127
-7.65%
$ 1.27 million $ 284,564
Nov 5, 2025 $ 0.0₅137
+4.85%
$ 1.37 million $ 308,167
Nov 4, 2025 $ 0.0₅131
-6.38%
$ 1.31 million $ 296,287
Nov 3, 2025 $ 0.0₅14
-12.90%
$ 1.4 million $ 278,296
Nov 2, 2025 $ 0.0₅16
+4.43%
$ 1.6 million $ 283,908
Nov 1, 2025 $ 0.0₅153
-5.42%
$ 1.53 million $ 290,050
Oct 31, 2025 $ 0.0₅161
+3.58%
$ 1.61 million $ 281,497
Oct 30, 2025 $ 0.0₅154
-5.66%
$ 1.55 million $ 279,791
Oct 29, 2025 $ 0.0₅164
-4.42%
$ 1.64 million $ 295,956
Oct 28, 2025 $ 0.0₅171
-0.75%
$ 1.71 million $ 347,317
Oct 27, 2025 $ 0.0₅172
+5.05%
$ 1.72 million $ 53,751
Oct 26, 2025 $ 0.0₅163
+1.06%
$ 1.63 million $ 272,197
Oct 25, 2025 $ 0.0₅162
-1.30%
$ 1.62 million $ 288,892
Oct 24, 2025 $ 0.0₅164
+2.92%
$ 1.64 million $ 269,337
Oct 23, 2025 $ 0.0₅159
+2.87%
$ 1.59 million $ 263,016
Oct 22, 2025 $ 0.0₅155
-6.40%
$ 1.55 million $ 287,917
Oct 21, 2025 $ 0.0₅168
+0.56%
$ 1.65 million $ 303,811
Oct 20, 2025 $ 0.0₅168
-3.14%
$ 1.67 million $ 301,902
Oct 19, 2025 $ 0.0₅175
+2.25%
$ 1.73 million $ 284,840
Oct 18, 2025 $ 0.0₅171
-1.36%
$ 1.72 million $ 264,818
Oct 17, 2025 $ 0.0₅176
+0.25%
$ 1.74 million $ 307,886
Oct 16, 2025 $ 0.0₅175
-3.31%
$ 1.75 million $ 274,700
Oct 15, 2025 $ 0.0₅181
-6.18%
$ 1.81 million $ 252,944
Oct 14, 2025 $ 0.0₅191
-4.17%
$ 1.92 million $ 260,375
Oct 13, 2025 $ 0.0₅2
-0.04%
$ 2 million $ 312,570
Oct 12, 2025 $ 0.0₅2
+2.65%
$ 2 million $ 283,415
Oct 11, 2025 $ 0.0₅194
-3.42%
$ 1.94 million $ 302,558
Oct 10, 2025 $ 0.0₅201
-18.86%
$ 2.01 million $ 302,394
Oct 9, 2025 $ 0.0₅248
-1.48%
$ 2.48 million $ 294,649