MAD Historical Data

MAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅109
-3.22%
$ 1.09 million $ 176,722
Jan 15, 2026 $ 0.0₅113
-2.96%
$ 1.13 million $ 177,810
Jan 14, 2026 $ 0.0₅116
-1.12%
$ 1.17 million $ 160,522
Jan 13, 2026 $ 0.0₅118
+2.05%
$ 1.18 million $ 175,379
Jan 12, 2026 $ 0.0₅115
+2.14%
$ 1.15 million $ 183,075
Jan 11, 2026 $ 0.0₅113
+1.97%
$ 1.13 million $ 172,156
Jan 10, 2026 $ 0.0₅111
-1.14%
$ 1.11 million $ 161,254
Jan 9, 2026 $ 0.0₅112
-3.42%
$ 1.12 million $ 174,231
Jan 8, 2026 $ 0.0₅116
+5.03%
$ 1.16 million $ 178,425
Jan 7, 2026 $ 0.0₅11
-6.87%
$ 1.1 million $ 170,368
Jan 6, 2026 $ 0.0₅118
+9.22%
$ 1.18 million $ 276,671
Jan 5, 2026 $ 0.0₅108
+19.26%
$ 1.08 million $ 303,624
Jan 4, 2026 $ 0.0₆909
-10.84%
$ 908,912 $ 220,931
Jan 3, 2026 $ 0.0₅102
+22.03%
$ 1.02 million $ 187,156
Jan 2, 2026 $ 0.0₆835
+13.31%
$ 835,248 $ 165,186
Jan 1, 2026 $ 0.0₆737
-2.62%
$ 737,121 $ 151,629
Dec 31, 2025 $ 0.0₆758
-1.15%
$ 757,748 $ 161,606
Dec 30, 2025 $ 0.0₆766
-1.41%
$ 766,396 $ 162,719
Dec 29, 2025 $ 0.0₆78
-2.71%
$ 777,210 $ 166,042
Dec 28, 2025 $ 0.0₆797
-1.86%
$ 802,078 $ 156,308
Dec 27, 2025 $ 0.0₆81
+2.96%
$ 812,090 $ 142,993
Dec 26, 2025 $ 0.0₆785
+0.58%
$ 786,675 $ 162,707
Dec 25, 2025 $ 0.0₆788
-1.50%
$ 780,572 $ 162,017
Dec 24, 2025 $ 0.0₆807
-1.39%
$ 800,081 $ 160,733
Dec 23, 2025 $ 0.0₆818
-1.16%
$ 818,677 $ 160,916
Dec 22, 2025 $ 0.0₆83
-0.88%
$ 827,534 $ 164,317
Dec 21, 2025 $ 0.0₆838
-0.95%
$ 837,165 $ 167,570
Dec 20, 2025 $ 0.0₆845
-4.31%
$ 845,753 $ 164,485
Dec 19, 2025 $ 0.0₆885
+2.94%
$ 881,670 $ 161,435
Dec 18, 2025 $ 0.0₆863
-1.53%
$ 860,037 $ 178,729
Dec 17, 2025 $ 0.0₆876
-4.13%
$ 876,533 $ 133,481
Dec 16, 2025 $ 0.0₆909
-0.70%
$ 913,415 $ 135,827
Dec 15, 2025 $ 0.0₆909
-4.22%
$ 915,730 $ 138,992
Dec 14, 2025 $ 0.0₆957
-2.70%
$ 949,420 $ 134,928
Dec 13, 2025 $ 0.0₆981
-1.48%
$ 983,696 $ 132,963
Dec 12, 2025 $ 0.0₆996
-3.12%
$ 995,878 $ 141,488
Dec 11, 2025 $ 0.0₅103
-1.13%
$ 1.03 million $ 138,636
Dec 10, 2025 $ 0.0₅104
-2.90%
$ 1.04 million $ 138,880
Dec 9, 2025 $ 0.0₅107
-3.65%
$ 1.07 million $ 147,005
Dec 8, 2025 $ 0.0₅111
-4.38%
$ 1.11 million $ 171,007
Dec 7, 2025 $ 0.0₅116
+24.20%
$ 1.16 million $ 209,071
Dec 6, 2025 $ 0.0₆936
-0.45%
$ 935,705 $ 137,689
Dec 5, 2025 $ 0.0₆94
-5.29%
$ 939,913 $ 133,345
Dec 4, 2025 $ 0.0₆992
-3.68%
$ 992,297 $ 121,251
Dec 3, 2025 $ 0.0₅103
+7.86%
$ 1.03 million $ 132,004
Dec 2, 2025 $ 0.0₆955
+9.23%
$ 955,256 $ 143,103
Dec 1, 2025 $ 0.0₆875
-7.95%
$ 874,109 $ 142,310
Nov 30, 2025 $ 0.0₆972
+2.83%
$ 950,099 $ 145,712
Nov 29, 2025 $ 0.0₆945
+0.25%
$ 945,159 $ 132,048
Nov 28, 2025 $ 0.0₆94
-0.73%
$ 942,121 $ 148,460