Photon Historical Data

PHOTON Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:09 PM	$ 0.0344	+0.00%	$ 524,931	$ 229
9:04 PM	$ 0.0344	+0.00%	$ 524,924	$ 229
8:59 PM	$ 0.0344	+0.00%	$ 524,824	$ 230
8:49 PM	$ 0.0343	+0.00%	$ 524,069	$ 230
8:44 PM	$ 0.0343	+0.00%	$ 524,093	$ 229
8:39 PM	$ 0.0342	+0.00%	$ 522,175	$ 229
8:34 PM	$ 0.0342	+0.00%	$ 522,175	$ 229
8:29 PM	$ 0.0342	+0.00%	$ 521,484	$ 229
8:24 PM	$ 0.0342	+0.00%	$ 521,696	$ 229
8:19 PM	$ 0.0342	+0.00%	$ 521,687	$ 229
8:14 PM	$ 0.0342	+0.00%	$ 522,592	$ 229
8:09 PM	$ 0.0342	+0.00%	$ 522,592	$ 229
8:04 PM	$ 0.0342	+0.00%	$ 522,091	$ 230
7:59 PM	$ 0.0344	+0.00%	$ 524,432	$ 231
7:54 PM	$ 0.0343	+0.00%	$ 523,197	$ 232
7:49 PM	$ 0.0343	+0.00%	$ 523,257	$ 231
7:34 PM	$ 0.0344	+0.00%	$ 524,298	$ 231
7:29 PM	$ 0.0343	+0.00%	$ 523,672	$ 231
7:24 PM	$ 0.0343	+0.00%	$ 523,605	$ 230
7:19 PM	$ 0.0344	+0.00%	$ 524,236	$ 230
7:14 PM	$ 0.0344	+0.00%	$ 524,236	$ 231
7:09 PM	$ 0.0345	+0.00%	$ 526,145	$ 231
7:04 PM	$ 0.0345	+0.00%	$ 526,145	$ 230
6:59 PM	$ 0.0344	+0.00%	$ 524,353	$ 232
6:54 PM	$ 0.0344	+0.00%	$ 524,438	$ 230
6:49 PM	$ 0.0341	+0.00%	$ 520,073	$ 229
6:44 PM	$ 0.0338	+0.00%	$ 515,763	$ 228
6:39 PM	$ 0.0338	+0.00%	$ 515,557	$ 228
6:34 PM	$ 0.0338	+0.00%	$ 516,094	$ 228
6:29 PM	$ 0.0338	+0.00%	$ 516,100	$ 228
6:24 PM	$ 0.0338	+0.00%	$ 516,453	$ 228
6:19 PM	$ 0.0338	+0.00%	$ 516,453	$ 228
6:14 PM	$ 0.0338	+0.00%	$ 516,133	$ 228
6:09 PM	$ 0.0338	+0.00%	$ 516,503	$ 229
6:04 PM	$ 0.0339	+0.00%	$ 517,773	$ 229

Download