Photon Historical Data

PHOTON Page 5
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.019
+0.00%
$302,165 $40
6:37 AM $0.019
+0.00%
$302,165 $40
6:32 AM $0.019
+0.00%
$302,165 $40
6:27 AM $0.019
+0.00%
$302,165 $40
6:22 AM $0.019
+0.00%
$302,165 $40
6:17 AM $0.019
+0.00%
$302,165 $40
6:12 AM $0.019
+0.00%
$302,165 $40
6:07 AM $0.019
+0.00%
$302,165 $40
6:02 AM $0.019
+0.00%
$302,165 $40
5:57 AM $0.019
+0.00%
$302,165 $40
5:52 AM $0.019
+0.00%
$302,165 $40
5:47 AM $0.019
+0.00%
$302,165 $40
5:42 AM $0.019
+0.00%
$302,165 $40
5:37 AM $0.019
+0.00%
$302,165 $40
5:32 AM $0.019
+0.00%
$302,165 $40
5:27 AM $0.0191
+0.00%
$305,152 $39
5:22 AM $0.0184
+0.00%
$293,969 $28
5:17 AM $0.0184
+0.00%
$293,969 $28
5:12 AM $0.0184
+0.00%
$293,969 $28
5:07 AM $0.0184
+0.00%
$293,969 $28
5:02 AM $0.0184
+0.00%
$293,969 $28
4:57 AM $0.0184
+0.00%
$293,969 $28
4:52 AM $0.0184
+0.00%
$293,969 $28
4:47 AM $0.0184
+0.00%
$293,969 $28
4:42 AM $0.0184
+0.00%
$293,969 $28
4:37 AM $0.0184
+0.00%
$293,969 $28
4:32 AM $0.0184
+0.00%
$293,969 $28
4:27 AM $0.0184
+0.00%
$293,969 $28
4:22 AM $0.0184
+0.00%
$293,969 $28
4:17 AM $0.0184
+0.00%
$293,969 $28
4:12 AM $0.0184
+0.00%
$293,969 $28
4:07 AM $0.0184
+0.00%
$293,969 $28
4:02 AM $0.0184
+0.00%
$293,969 $28
3:57 AM $0.0184
+0.00%
$293,969 $28
3:52 AM $0.0184
+0.00%
$293,968 $28
3:47 AM $0.0184
+0.00%
$293,968 $28
3:42 AM $0.0184
+0.00%
$293,968 $28
3:37 AM $0.0184
+0.00%
$293,968 $28
3:32 AM $0.0184
+0.00%
$293,968 $28
3:27 AM $0.0184
+0.00%
$293,968 $28
3:22 AM $0.0184
+0.00%
$293,968 $28
3:17 AM $0.0184
+0.00%
$293,968 $28
3:12 AM $0.0184
+0.00%
$293,968 $28
3:07 AM $0.0184
+0.00%
$293,968 $28
3:02 AM $0.0184
+0.00%
$293,968 $28
2:57 AM $0.0184
+0.00%
$293,968 $28
2:52 AM $0.0184
+0.00%
$293,968 $28
2:47 AM $0.0184
+0.00%
$293,968 $28
2:42 AM $0.0184
+0.00%
$293,968 $28
2:37 AM $0.0184
+0.00%
$293,968 $28