Photon Historical Data

PHOTON Page 5
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0345
+0.00%
$ 527,008 $ 252
12:29 AM $ 0.0346
+0.00%
$ 527,310 $ 224
12:24 AM $ 0.0345
+0.00%
$ 527,142 $ 224
12:19 AM $ 0.0345
+0.00%
$ 526,223 $ 223
12:14 AM $ 0.0345
+0.00%
$ 526,201 $ 223
12:09 AM $ 0.0345
+0.00%
$ 526,411 $ 223
12:04 AM $ 0.0345
+0.00%
$ 526,411 $ 223
11:59 PM $ 0.0344
+0.00%
$ 525,199 $ 224
11:54 PM $ 0.0344
+0.00%
$ 525,641 $ 224
11:49 PM $ 0.0345
+0.00%
$ 525,772 $ 224
11:44 PM $ 0.0345
+0.00%
$ 526,016 $ 224
11:39 PM $ 0.0345
+0.00%
$ 527,011 $ 224
11:34 PM $ 0.0345
+0.00%
$ 526,658 $ 224
11:29 PM $ 0.0345
+0.00%
$ 526,118 $ 224
11:24 PM $ 0.0345
+0.00%
$ 526,355 $ 187
11:19 PM $ 0.0345
+0.00%
$ 526,346 $ 187
11:14 PM $ 0.0345
+0.00%
$ 526,740 $ 187
11:09 PM $ 0.0345
+0.00%
$ 526,536 $ 187
11:04 PM $ 0.0346
+0.00%
$ 527,318 $ 187
10:59 PM $ 0.0346
+0.00%
$ 528,030 $ 188
10:49 PM $ 0.0346
+0.00%
$ 527,789 $ 231
10:44 PM $ 0.0346
+0.00%
$ 527,973 $ 231
10:39 PM $ 0.0346
+0.00%
$ 528,200 $ 231
10:34 PM $ 0.0346
+0.00%
$ 528,773 $ 231
10:29 PM $ 0.0346
+0.00%
$ 528,769 $ 231
10:24 PM $ 0.0347
+0.00%
$ 529,422 $ 231
10:14 PM $ 0.0346
+0.00%
$ 528,678 $ 231
10:09 PM $ 0.0347
+0.00%
$ 529,132 $ 231
10:04 PM $ 0.0346
+0.00%
$ 528,715 $ 231
9:59 PM $ 0.0346
+0.00%
$ 528,531 $ 231
9:54 PM $ 0.0346
+0.00%
$ 527,779 $ 230
9:49 PM $ 0.0346
+0.00%
$ 527,542 $ 230
9:44 PM $ 0.0345
+0.00%
$ 526,928 $ 230
9:39 PM $ 0.0345
+0.00%
$ 526,090 $ 229
9:34 PM $ 0.0343
+0.00%
$ 523,733 $ 229
9:24 PM $ 0.0344
+0.00%
$ 524,612 $ 229
9:19 PM $ 0.0344
+0.00%
$ 524,521 $ 227
9:14 PM $ 0.0339
+0.00%
$ 517,763 $ 229
9:09 PM $ 0.0344
+0.00%
$ 524,931 $ 229
9:04 PM $ 0.0344
+0.00%
$ 524,924 $ 229
8:59 PM $ 0.0344
+0.00%
$ 524,824 $ 230
8:49 PM $ 0.0343
+0.00%
$ 524,069 $ 230
8:44 PM $ 0.0343
+0.00%
$ 524,093 $ 229
8:39 PM $ 0.0342
+0.00%
$ 522,175 $ 229
8:34 PM $ 0.0342
+0.00%
$ 522,175 $ 229
8:29 PM $ 0.0342
+0.00%
$ 521,484 $ 229
8:24 PM $ 0.0342
+0.00%
$ 521,696 $ 229
8:19 PM $ 0.0342
+0.00%
$ 521,687 $ 229
8:14 PM $ 0.0342
+0.00%
$ 522,592 $ 229
8:09 PM $ 0.0342
+0.00%
$ 522,592 $ 229