Coinranking
Photon Historical Data
PHOTON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0423 | +4.01% | ||
| Feb 12, 2026 | $0.0407 | -5.12% | ||
| Feb 11, 2026 | $0.0429 | -2.26% | ||
| Feb 10, 2026 | $0.0438 | -2.45% | ||
| Feb 9, 2026 | $0.045 | +3.97% | ||
| Feb 8, 2026 | $0.0432 | -1.20% | ||
| Feb 7, 2026 | $0.0436 | -1.05% | ||
| Feb 6, 2026 | $0.044 | +12.17% | ||
| Feb 5, 2026 | $0.0392 | -8.30% | ||
| Feb 4, 2026 | $0.0428 | -0.77% | ||
| Feb 3, 2026 | $0.0432 | -3.00% | ||
| Feb 2, 2026 | $0.0445 | -3.85% | ||
| Feb 1, 2026 | $0.0462 | +8.37% | ||
| Jan 31, 2026 | $0.0425 | -14.88% | ||
| Jan 30, 2026 | $0.05 | +0.69% | ||
| Jan 29, 2026 | $0.0496 | -10.14% | ||
| Jan 28, 2026 | $0.0551 | +10.94% | ||
| Jan 27, 2026 | $0.0496 | -0.38% | ||
| Jan 26, 2026 | $0.0499 | +3.00% | ||
| Jan 25, 2026 | $0.0483 | +1.05% | ||
| Jan 24, 2026 | $0.0478 | -6.22% | ||
| Jan 23, 2026 | $0.0509 | +0.94% | ||
| Jan 22, 2026 | $0.0504 | -3.23% | ||
| Jan 21, 2026 | $0.0521 | +12.68% | ||
| Jan 20, 2026 | $0.0462 | -5.78% | ||
| Jan 19, 2026 | $0.049 | +2.04% | ||
| Jan 18, 2026 | $0.0481 | -3.47% | ||
| Jan 17, 2026 | $0.0498 | -8.61% | ||
| Jan 16, 2026 | $0.0543 | -8.97% | ||
| Jan 15, 2026 | $0.0597 | -9.50% | ||
| Jan 14, 2026 | $0.0659 | +11.86% | ||
| Jan 13, 2026 | $0.0589 | -15.93% | ||
| Jan 12, 2026 | $0.0701 | -6.28% | ||
| Jan 11, 2026 | $0.0748 | -0.57% | ||
| Jan 10, 2026 | $0.0751 | +0.16% | ||
| Jan 9, 2026 | $0.075 | +3.12% | ||
| Jan 8, 2026 | $0.0727 | +0.79% | ||
| Jan 7, 2026 | $0.0721 | -8.74% | ||
| Jan 6, 2026 | $0.0789 | +0.51% | ||
| Jan 5, 2026 | $0.0785 | -0.57% | ||
| Jan 4, 2026 | $0.079 | -4.71% | ||
| Jan 3, 2026 | $0.083 | +5.52% | ||
| Jan 2, 2026 | $0.0787 | +3.64% | ||
| Jan 1, 2026 | $0.0759 | +1.66% | ||
| Dec 31, 2025 | $0.0743 | -1.20% | ||
| Dec 30, 2025 | $0.0754 | -1.46% | ||
| Dec 29, 2025 | $0.0769 | -18.34% | ||
| Dec 28, 2025 | $0.0939 | +3.39% | ||
| Dec 27, 2025 | $0.0905 | +12.46% | ||
| Dec 26, 2025 | $0.0801 | +1.22% | ||