Photon Historical Data

PHOTON Page 4
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0344
+0.00%
$ 524,639 $ 270
2:19 AM $ 0.0344
+0.00%
$ 524,343 $ 251
2:14 AM $ 0.0344
+0.00%
$ 524,519 $ 251
2:09 AM $ 0.0344
+0.00%
$ 524,779 $ 251
2:04 AM $ 0.0344
+0.00%
$ 524,610 $ 251
1:59 AM $ 0.0343
+0.00%
$ 524,042 $ 251
1:54 AM $ 0.0343
+0.00%
$ 523,909 $ 251
1:49 AM $ 0.0343
+0.00%
$ 524,086 $ 251
1:44 AM $ 0.0344
+0.00%
$ 524,477 $ 251
1:39 AM $ 0.0343
+0.00%
$ 524,049 $ 251
1:34 AM $ 0.0343
+0.00%
$ 524,205 $ 251
1:29 AM $ 0.0343
+0.00%
$ 523,976 $ 251
1:24 AM $ 0.0343
+0.00%
$ 523,955 $ 251
1:19 AM $ 0.0343
+0.00%
$ 524,077 $ 251
1:14 AM $ 0.0344
+0.00%
$ 524,441 $ 251
1:09 AM $ 0.0344
+0.00%
$ 524,642 $ 251
1:04 AM $ 0.0344
+0.00%
$ 524,848 $ 251
12:59 AM $ 0.0344
+0.00%
$ 524,899 $ 251
12:54 AM $ 0.0344
+0.00%
$ 525,473 $ 252
12:49 AM $ 0.0345
+0.00%
$ 525,863 $ 252
12:44 AM $ 0.0345
+0.00%
$ 526,983 $ 252
12:39 AM $ 0.0345
+0.00%
$ 527,202 $ 252
12:34 AM $ 0.0345
+0.00%
$ 527,008 $ 252
12:29 AM $ 0.0346
+0.00%
$ 527,310 $ 224
12:24 AM $ 0.0345
+0.00%
$ 527,142 $ 224
12:19 AM $ 0.0345
+0.00%
$ 526,223 $ 223
12:14 AM $ 0.0345
+0.00%
$ 526,201 $ 223
12:09 AM $ 0.0345
+0.00%
$ 526,411 $ 223
12:04 AM $ 0.0345
+0.00%
$ 526,411 $ 223
11:59 PM $ 0.0344
+0.00%
$ 525,199 $ 224
11:54 PM $ 0.0344
+0.00%
$ 525,641 $ 224
11:49 PM $ 0.0345
+0.00%
$ 525,772 $ 224
11:44 PM $ 0.0345
+0.00%
$ 526,016 $ 224
11:39 PM $ 0.0345
+0.00%
$ 527,011 $ 224
11:34 PM $ 0.0345
+0.00%
$ 526,658 $ 224
11:29 PM $ 0.0345
+0.00%
$ 526,118 $ 224
11:24 PM $ 0.0345
+0.00%
$ 526,355 $ 187
11:19 PM $ 0.0345
+0.00%
$ 526,346 $ 187
11:14 PM $ 0.0345
+0.00%
$ 526,740 $ 187
11:09 PM $ 0.0345
+0.00%
$ 526,536 $ 187
11:04 PM $ 0.0346
+0.00%
$ 527,318 $ 187
10:59 PM $ 0.0346
+0.00%
$ 528,030 $ 188
10:49 PM $ 0.0346
+0.00%
$ 527,789 $ 231
10:44 PM $ 0.0346
+0.00%
$ 527,973 $ 231
10:39 PM $ 0.0346
+0.00%
$ 528,200 $ 231
10:34 PM $ 0.0346
+0.00%
$ 528,773 $ 231
10:29 PM $ 0.0346
+0.00%
$ 528,769 $ 231
10:24 PM $ 0.0347
+0.00%
$ 529,422 $ 231
10:14 PM $ 0.0346
+0.00%
$ 528,678 $ 231
10:09 PM $ 0.0347
+0.00%
$ 529,132 $ 231