Photon Historical Data

PHOTON Page 4
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.019
+0.00%
$302,166 $40
9:02 AM $0.019
+0.00%
$302,166 $40
8:57 AM $0.019
+0.00%
$302,166 $40
8:52 AM $0.019
+0.00%
$302,166 $40
8:47 AM $0.019
+0.00%
$302,166 $40
8:42 AM $0.019
+0.00%
$302,166 $40
8:37 AM $0.019
+0.00%
$302,166 $40
8:32 AM $0.019
+0.00%
$302,166 $40
8:27 AM $0.019
+0.00%
$302,166 $40
8:22 AM $0.019
+0.00%
$302,166 $40
8:17 AM $0.019
+0.00%
$302,166 $40
8:12 AM $0.019
+0.00%
$302,166 $40
8:07 AM $0.019
+0.00%
$302,166 $40
8:02 AM $0.019
+0.00%
$302,166 $40
7:57 AM $0.019
+0.00%
$302,166 $40
7:52 AM $0.019
+0.00%
$302,165 $40
7:47 AM $0.019
+0.00%
$302,165 $40
7:42 AM $0.019
+0.00%
$302,165 $40
7:37 AM $0.019
+0.00%
$302,165 $40
7:32 AM $0.019
+0.00%
$302,165 $40
7:27 AM $0.019
+0.00%
$302,165 $40
7:22 AM $0.019
+0.00%
$302,165 $40
7:17 AM $0.019
+0.00%
$302,165 $40
7:12 AM $0.019
+0.00%
$302,165 $40
7:07 AM $0.019
+0.00%
$302,165 $40
7:02 AM $0.019
+0.00%
$302,165 $40
6:57 AM $0.019
+0.00%
$302,165 $40
6:52 AM $0.019
+0.00%
$302,165 $40
6:47 AM $0.019
+0.00%
$302,165 $40
6:42 AM $0.019
+0.00%
$302,165 $40
6:37 AM $0.019
+0.00%
$302,165 $40
6:32 AM $0.019
+0.00%
$302,165 $40
6:27 AM $0.019
+0.00%
$302,165 $40
6:22 AM $0.019
+0.00%
$302,165 $40
6:17 AM $0.019
+0.00%
$302,165 $40
6:12 AM $0.019
+0.00%
$302,165 $40
6:07 AM $0.019
+0.00%
$302,165 $40
6:02 AM $0.019
+0.00%
$302,165 $40
5:57 AM $0.019
+0.00%
$302,165 $40
5:52 AM $0.019
+0.00%
$302,165 $40
5:47 AM $0.019
+0.00%
$302,165 $40
5:42 AM $0.019
+0.00%
$302,165 $40
5:37 AM $0.019
+0.00%
$302,165 $40
5:32 AM $0.019
+0.00%
$302,165 $40
5:27 AM $0.0191
+0.00%
$305,152 $39
5:22 AM $0.0184
+0.00%
$293,969 $28
5:17 AM $0.0184
+0.00%
$293,969 $28
5:12 AM $0.0184
+0.00%
$293,969 $28
5:07 AM $0.0184
+0.00%
$293,969 $28
5:02 AM $0.0184
+0.00%
$293,969 $28