Coinranking
Photon Historical Data
PHOTON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $0.0463 | -12.31% | ||
| Apr 3, 2026 | $0.0529 | +2.84% | ||
| Apr 2, 2026 | $0.0514 | +1.62% | ||
| Apr 1, 2026 | $0.0506 | +0.34% | ||
| Mar 31, 2026 | $0.0504 | -1.30% | ||
| Mar 30, 2026 | $0.0511 | -1.42% | ||
| Mar 29, 2026 | $0.0518 | +5.29% | ||
| Mar 28, 2026 | $0.0493 | +2.30% | ||
| Mar 27, 2026 | $0.0482 | -3.23% | ||
| Mar 26, 2026 | $0.0498 | -3.85% | ||
| Mar 25, 2026 | $0.0518 | +5.09% | ||
| Mar 24, 2026 | $0.0493 | -5.01% | ||
| Mar 23, 2026 | $0.0519 | -0.89% | ||
| Mar 22, 2026 | $0.0524 | -0.66% | ||
| Mar 21, 2026 | $0.053 | -2.31% | ||
| Mar 20, 2026 | $0.0542 | +5.07% | ||
| Mar 19, 2026 | $0.0515 | +3.92% | ||
| Mar 18, 2026 | $0.0498 | -3.78% | ||
| Mar 17, 2026 | $0.052 | -9.89% | ||
| Mar 16, 2026 | $0.0578 | +8.53% | ||
| Mar 15, 2026 | $0.0534 | -3.39% | ||
| Mar 14, 2026 | $0.0552 | +18.94% | ||
| Mar 13, 2026 | $0.0465 | +0.13% | ||
| Mar 12, 2026 | $0.0465 | -2.04% | ||
| Mar 11, 2026 | $0.0475 | +1.86% | ||
| Mar 10, 2026 | $0.0466 | +1.42% | ||
| Mar 9, 2026 | $0.046 | +4.28% | ||
| Mar 8, 2026 | $0.0441 | -0.54% | ||
| Mar 7, 2026 | $0.0443 | -0.13% | ||
| Mar 6, 2026 | $0.0444 | +1.66% | ||
| Mar 5, 2026 | $0.0437 | -8.67% | ||
| Mar 4, 2026 | $0.0478 | +6.45% | ||
| Mar 3, 2026 | $0.0449 | -0.19% | ||
| Mar 2, 2026 | $0.0446 | +12.52% | ||
| Mar 1, 2026 | $0.0397 | -11.18% | ||
| Feb 28, 2026 | $0.0446 | -0.81% | ||
| Feb 27, 2026 | $0.0451 | +9.27% | ||
| Feb 26, 2026 | $0.0413 | -4.16% | ||
| Feb 25, 2026 | $0.0432 | +1.94% | ||
| Feb 24, 2026 | $0.0424 | -0.33% | ||
| Feb 23, 2026 | $0.0425 | -2.30% | ||
| Feb 22, 2026 | $0.0435 | -4.27% | ||
| Feb 21, 2026 | $0.0455 | +1.90% | ||
| Feb 20, 2026 | $0.0445 | +1.59% | ||
| Feb 19, 2026 | $0.0438 | +1.26% | ||
| Feb 18, 2026 | $0.0432 | +4.59% | ||
| Feb 17, 2026 | $0.0413 | -11.02% | ||
| Feb 16, 2026 | $0.0463 | +8.29% | ||
| Feb 15, 2026 | $0.0428 | +0.07% | ||
| Feb 14, 2026 | $0.0427 | +1.03% | ||