Photon Historical Data

PHOTON Page 3
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.0181
+0.00%
$289,212 $32
12:12 PM $0.0181
+0.00%
$289,212 $32
12:07 PM $0.0181
+0.00%
$289,212 $32
12:02 PM $0.0181
+0.00%
$289,212 $32
11:57 AM $0.0181
+0.00%
$289,212 $37
11:52 AM $0.0181
+0.00%
$289,211 $37
11:47 AM $0.0181
+0.00%
$289,211 $37
11:42 AM $0.0181
+0.00%
$289,211 $37
11:37 AM $0.0181
+0.00%
$289,211 $37
11:32 AM $0.0181
+0.00%
$289,211 $37
11:27 AM $0.0181
+0.00%
$289,211 $37
11:22 AM $0.0181
+0.00%
$289,211 $37
11:17 AM $0.0181
+0.00%
$289,211 $37
11:12 AM $0.0181
+0.00%
$289,211 $37
11:07 AM $0.0181
+0.00%
$289,211 $37
11:02 AM $0.0181
+0.00%
$289,211 $37
10:57 AM $0.0181
+0.00%
$289,211 $39
10:52 AM $0.019
+0.00%
$302,166 $38
10:47 AM $0.019
+0.00%
$302,166 $38
10:42 AM $0.019
+0.00%
$302,166 $38
10:37 AM $0.019
+0.00%
$302,166 $38
10:32 AM $0.019
+0.00%
$302,166 $38
10:27 AM $0.019
+0.00%
$302,166 $38
10:22 AM $0.019
+0.00%
$302,166 $38
10:17 AM $0.019
+0.00%
$302,166 $38
10:12 AM $0.019
+0.00%
$302,166 $38
10:07 AM $0.019
+0.00%
$302,166 $38
10:02 AM $0.019
+0.00%
$302,166 $40
9:57 AM $0.019
+0.00%
$302,166 $40
9:52 AM $0.019
+0.00%
$302,166 $40
9:47 AM $0.019
+0.00%
$302,166 $40
9:42 AM $0.019
+0.00%
$302,166 $40
9:37 AM $0.019
+0.00%
$302,166 $40
9:32 AM $0.019
+0.00%
$302,166 $40
9:27 AM $0.019
+0.00%
$302,166 $40
9:22 AM $0.019
+0.00%
$302,166 $40
9:17 AM $0.019
+0.00%
$302,166 $40
9:12 AM $0.019
+0.00%
$302,166 $40
9:07 AM $0.019
+0.00%
$302,166 $40
9:02 AM $0.019
+0.00%
$302,166 $40
8:57 AM $0.019
+0.00%
$302,166 $40
8:52 AM $0.019
+0.00%
$302,166 $40
8:47 AM $0.019
+0.00%
$302,166 $40
8:42 AM $0.019
+0.00%
$302,166 $40
8:37 AM $0.019
+0.00%
$302,166 $40
8:32 AM $0.019
+0.00%
$302,166 $40
8:27 AM $0.019
+0.00%
$302,166 $40
8:22 AM $0.019
+0.00%
$302,166 $40
8:17 AM $0.019
+0.00%
$302,166 $40
8:12 AM $0.019
+0.00%
$302,166 $40