Photon Historical Data

PHOTON Page 3
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0338
+0.00%
$ 515,192 $ 178
4:59 AM $ 0.0337
+0.00%
$ 514,076 $ 179
4:54 AM $ 0.0337
+0.00%
$ 514,531 $ 179
4:49 AM $ 0.0337
+0.00%
$ 514,672 $ 179
4:44 AM $ 0.0337
+0.00%
$ 514,648 $ 179
4:39 AM $ 0.0337
+0.00%
$ 514,806 $ 179
4:34 AM $ 0.0337
+0.00%
$ 514,649 $ 179
4:29 AM $ 0.0338
+0.00%
$ 515,182 $ 179
4:24 AM $ 0.0337
+0.00%
$ 514,907 $ 179
4:19 AM $ 0.0337
+0.00%
$ 514,912 $ 179
4:14 AM $ 0.0338
+0.00%
$ 515,205 $ 181
4:09 AM $ 0.0342
+0.00%
$ 522,370 $ 182
4:04 AM $ 0.0343
+0.00%
$ 523,863 $ 182
3:59 AM $ 0.0343
+0.00%
$ 524,019 $ 270
3:54 AM $ 0.0343
+0.00%
$ 523,688 $ 270
3:49 AM $ 0.0343
+0.00%
$ 523,858 $ 270
3:44 AM $ 0.0343
+0.00%
$ 524,115 $ 270
3:39 AM $ 0.0344
+0.00%
$ 524,439 $ 270
3:34 AM $ 0.0344
+0.00%
$ 524,327 $ 270
3:29 AM $ 0.0344
+0.00%
$ 524,465 $ 270
3:24 AM $ 0.0344
+0.00%
$ 524,528 $ 270
3:19 AM $ 0.0344
+0.00%
$ 524,476 $ 270
3:14 AM $ 0.0344
+0.00%
$ 524,493 $ 270
3:09 AM $ 0.0344
+0.00%
$ 524,864 $ 270
3:04 AM $ 0.0344
+0.00%
$ 524,962 $ 270
2:59 AM $ 0.0344
+0.00%
$ 525,071 $ 270
2:54 AM $ 0.0344
+0.00%
$ 525,045 $ 270
2:49 AM $ 0.0344
+0.00%
$ 524,587 $ 270
2:44 AM $ 0.0344
+0.00%
$ 524,894 $ 270
2:39 AM $ 0.0344
+0.00%
$ 524,550 $ 270
2:34 AM $ 0.0344
+0.00%
$ 525,035 $ 270
2:29 AM $ 0.0344
+0.00%
$ 524,533 $ 270
2:24 AM $ 0.0344
+0.00%
$ 524,639 $ 270
2:19 AM $ 0.0344
+0.00%
$ 524,343 $ 251
2:14 AM $ 0.0344
+0.00%
$ 524,519 $ 251
2:09 AM $ 0.0344
+0.00%
$ 524,779 $ 251
2:04 AM $ 0.0344
+0.00%
$ 524,610 $ 251
1:59 AM $ 0.0343
+0.00%
$ 524,042 $ 251
1:54 AM $ 0.0343
+0.00%
$ 523,909 $ 251
1:49 AM $ 0.0343
+0.00%
$ 524,086 $ 251
1:44 AM $ 0.0344
+0.00%
$ 524,477 $ 251
1:39 AM $ 0.0343
+0.00%
$ 524,049 $ 251
1:34 AM $ 0.0343
+0.00%
$ 524,205 $ 251
1:29 AM $ 0.0343
+0.00%
$ 523,976 $ 251
1:24 AM $ 0.0343
+0.00%
$ 523,955 $ 251
1:19 AM $ 0.0343
+0.00%
$ 524,077 $ 251
1:14 AM $ 0.0344
+0.00%
$ 524,441 $ 251
1:09 AM $ 0.0344
+0.00%
$ 524,642 $ 251
1:04 AM $ 0.0344
+0.00%
$ 524,848 $ 251
12:59 AM $ 0.0344
+0.00%
$ 524,899 $ 251