Coinranking
Photon Historical Data
PHOTON
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 24, 2026 | $0.0437 | -3.03% | ||
| May 23, 2026 | $0.0451 | +3.29% | ||
| May 22, 2026 | $0.0442 | -0.89% | ||
| May 21, 2026 | $0.0446 | +8.13% | ||
| May 20, 2026 | $0.0412 | -6.38% | ||
| May 19, 2026 | $0.044 | -5.31% | ||
| May 18, 2026 | $0.0465 | +2.01% | ||
| May 17, 2026 | $0.0454 | -2.78% | ||
| May 16, 2026 | $0.0473 | +8.70% | ||
| May 15, 2026 | $0.0435 | -4.37% | ||
| May 14, 2026 | $0.0456 | -1.07% | ||
| May 13, 2026 | $0.0462 | +1.96% | ||
| May 12, 2026 | $0.0454 | -0.29% | ||
| May 11, 2026 | $0.0456 | +5.41% | ||
| May 10, 2026 | $0.0432 | -1.11% | ||
| May 9, 2026 | $0.0437 | -3.68% | ||
| May 8, 2026 | $0.0454 | +1.33% | ||
| May 7, 2026 | $0.0427 | -2.21% | ||
| May 6, 2026 | $0.0438 | -2.20% | ||
| May 5, 2026 | $0.0447 | +2.26% | ||
| May 4, 2026 | $0.0437 | +4.76% | ||
| May 3, 2026 | $0.0417 | +2.61% | ||
| May 2, 2026 | $0.0407 | -3.14% | ||
| May 1, 2026 | $0.0419 | -6.15% | ||
| Apr 30, 2026 | $0.0447 | -3.70% | ||
| Apr 29, 2026 | $0.0464 | -3.50% | ||
| Apr 28, 2026 | $0.0481 | +3.39% | ||
| Apr 27, 2026 | $0.0465 | -2.16% | ||
| Apr 26, 2026 | $0.0475 | -2.20% | ||
| Apr 25, 2026 | $0.0486 | -0.86% | ||
| Apr 24, 2026 | $0.049 | -4.13% | ||
| Apr 23, 2026 | $0.0511 | +2.15% | ||
| Apr 22, 2026 | $0.05 | -4.10% | ||
| Apr 21, 2026 | $0.0521 | +9.48% | ||
| Apr 20, 2026 | $0.0476 | -0.24% | ||
| Apr 19, 2026 | $0.0477 | +4.49% | ||
| Apr 18, 2026 | $0.0456 | -2.17% | ||
| Apr 17, 2026 | $0.0466 | -3.91% | ||
| Apr 16, 2026 | $0.0485 | +0.21% | ||
| Apr 15, 2026 | $0.0484 | +4.72% | ||
| Apr 14, 2026 | $0.0461 | -1.28% | ||
| Apr 13, 2026 | $0.0467 | +1.91% | ||
| Apr 12, 2026 | $0.0458 | -1.46% | ||
| Apr 11, 2026 | $0.0465 | -3.73% | ||
| Apr 10, 2026 | $0.0483 | -1.62% | ||
| Apr 9, 2026 | $0.0492 | +4.52% | ||
| Apr 8, 2026 | $0.047 | -0.54% | ||
| Apr 7, 2026 | $0.0473 | +4.11% | ||
| Apr 6, 2026 | $0.0455 | -8.82% | ||
| Apr 5, 2026 | $0.0499 | +7.69% | ||