Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0366
+0.00%
$ 559,279 $ 2,228
9:04 AM $ 0.0366
+0.00%
$ 559,234 $ 2,229
8:59 AM $ 0.0366
+0.00%
$ 559,359 $ 2,233
8:54 AM $ 0.0366
+0.00%
$ 558,998 $ 2,233
8:49 AM $ 0.0366
+0.00%
$ 558,930 $ 2,232
8:44 AM $ 0.0366
+0.00%
$ 558,651 $ 2,232
8:39 AM $ 0.0366
+0.00%
$ 558,559 $ 2,232
8:34 AM $ 0.0366
+0.00%
$ 558,597 $ 2,233
8:29 AM $ 0.0366
+0.00%
$ 558,853 $ 2,231
8:24 AM $ 0.0366
+0.00%
$ 558,355 $ 2,231
8:19 AM $ 0.0366
+0.00%
$ 558,460 $ 2,233
8:14 AM $ 0.0366
+0.00%
$ 559,044 $ 2,235
8:09 AM $ 0.0366
+0.00%
$ 559,346 $ 2,235
8:04 AM $ 0.0367
+0.00%
$ 559,473 $ 2,237
7:59 AM $ 0.0367
+0.00%
$ 559,945 $ 2,238
7:54 AM $ 0.0367
+0.00%
$ 560,139 $ 2,239
7:49 AM $ 0.0367
+0.00%
$ 560,469 $ 2,241
7:44 AM $ 0.0368
+0.00%
$ 561,036 $ 2,243
7:39 AM $ 0.0368
+0.00%
$ 561,362 $ 2,242
7:34 AM $ 0.0368
+0.00%
$ 561,737 $ 2,247
7:29 AM $ 0.0368
+0.00%
$ 562,401 $ 2,246
7:24 AM $ 0.0369
+0.00%
$ 562,592 $ 2,246
7:19 AM $ 0.0369
+0.00%
$ 562,807 $ 2,248
7:14 AM $ 0.0369
+0.00%
$ 563,326 $ 2,248
7:09 AM $ 0.0369
+0.00%
$ 563,282 $ 2,250
7:04 AM $ 0.0369
+0.00%
$ 563,774 $ 2,248
6:59 AM $ 0.0369
+0.00%
$ 563,120 $ 2,249
6:54 AM $ 0.0369
+0.00%
$ 563,393 $ 2,251
6:49 AM $ 0.0369
+0.00%
$ 563,855 $ 2,247
6:44 AM $ 0.0369
+0.00%
$ 562,910 $ 2,243
6:39 AM $ 0.0368
+0.00%
$ 561,411 $ 2,236
6:29 AM $ 0.0367
+0.00%
$ 559,698 $ 2,236
6:24 AM $ 0.0367
+0.00%
$ 559,770 $ 2,227
6:19 AM $ 0.0365
+0.00%
$ 557,377 $ 2,188
6:14 AM $ 0.0359
+0.00%
$ 547,631 $ 2,128
6:09 AM $ 0.0349
+0.00%
$ 532,475 $ 2,118
6:04 AM $ 0.0349
+0.00%
$ 532,457 $ 2,043
5:59 AM $ 0.0337
+0.00%
$ 514,571 $ 1,985
5:54 AM $ 0.0337
+0.00%
$ 515,002 $ 179
5:49 AM $ 0.0338
+0.00%
$ 515,349 $ 179
5:44 AM $ 0.0338
+0.00%
$ 515,237 $ 178
5:39 AM $ 0.0337
+0.00%
$ 514,741 $ 178
5:34 AM $ 0.0337
+0.00%
$ 514,799 $ 178
5:29 AM $ 0.0337
+0.00%
$ 514,797 $ 178
5:24 AM $ 0.0337
+0.00%
$ 514,836 $ 178
5:19 AM $ 0.0337
+0.00%
$ 514,916 $ 179
5:14 AM $ 0.0338
+0.00%
$ 515,248 $ 179
5:09 AM $ 0.0338
+0.00%
$ 515,537 $ 179
5:04 AM $ 0.0338
+0.00%
$ 515,192 $ 178
4:59 AM $ 0.0337
+0.00%
$ 514,076 $ 179
Download