Photon Historical Data

PHOTON
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0366
+0.00%
$ 559,279 $ 2,228
Today, at 8 AM $ 0.0366
-0.02%
$ 559,359 $ 2,233
Today, at 7 AM $ 0.0367
-0.68%
$ 559,945 $ 2,238
Today, at 6 AM $ 0.0369
+5.76%
$ 563,120 $ 2,249
Today, at 5 AM $ 0.0337
-0.13%
$ 514,571 $ 1,985
Today, at 4 AM $ 0.0337
-1.87%
$ 514,076 $ 179
Today, at 3 AM $ 0.0343
-0.18%
$ 524,019 $ 270
Today, at 2 AM $ 0.0344
+0.09%
$ 525,071 $ 270
Today, at 1 AM $ 0.0343
-0.15%
$ 524,042 $ 251
Today, at 12 AM $ 0.0344
-0.29%
$ 524,899 $ 251
Yesterday, at 11 PM $ 0.0344
-0.40%
$ 525,199 $ 224
Yesterday, at 10 PM $ 0.0346
-0.13%
$ 528,030 $ 188
Yesterday, at 9 PM $ 0.0346
+0.69%
$ 528,531 $ 231
Yesterday, at 8 PM $ 0.0344
+0.52%
$ 524,824 $ 230
Yesterday, at 7 PM $ 0.0344
-0.33%
$ 524,432 $ 231
Yesterday, at 6 PM $ 0.0344
+1.27%
$ 524,353 $ 232
Yesterday, at 5 PM $ 0.034
+0.13%
$ 518,185 $ 231
Yesterday, at 4 PM $ 0.034
+0.20%
$ 518,373 $ 286
Yesterday, at 3 PM $ 0.0339
+1.32%
$ 517,656 $ 348
Yesterday, at 2 PM $ 0.0335
-0.12%
$ 510,745 $ 367
Yesterday, at 1 PM $ 0.0335
+0.55%
$ 511,531 $ 396
Yesterday, at 12 PM $ 0.0334
-0.24%
$ 510,155 $ 331
Yesterday, at 11 AM $ 0.0335
-0.39%
$ 510,991 $ 330
Yesterday, at 10 AM $ 0.0336
-0.01%
$ 513,015 $ 487
Yesterday, at 9 AM $ 0.0336
+0.02%
$ 513,087 $ 482
Yesterday, at 8 AM $ 0.0336
+0.44%
$ 513,128 $ 551
Yesterday, at 7 AM $ 0.0335
-0.23%
$ 510,866 $ 629
Yesterday, at 6 AM $ 0.0335
+1.74%
$ 511,338 $ 633
Yesterday, at 5 AM $ 0.0328
+0.08%
$ 500,139 $ 619
Yesterday, at 4 AM $ 0.0327
-0.77%
$ 499,745 $ 620
Yesterday, at 3 AM $ 0.033
-0.01%
$ 503,279 $ 538
Yesterday, at 2 AM $ 0.0329
+0.21%
$ 502,788 $ 538
Yesterday, at 1 AM $ 0.0329
-0.02%
$ 501,516 $ 536
Yesterday, at 12 AM $ 0.0329
-0.78%
$ 501,485 $ 537
Jun 13, 11 PM $ 0.0331
+0.07%
$ 505,537 $ 541
Jun 13, 10 PM $ 0.0331
-0.50%
$ 505,366 $ 551
Jun 13, 9 PM $ 0.0332
+0.17%
$ 507,219 $ 551
Jun 13, 8 PM $ 0.0332
-0.65%
$ 506,523 $ 551
Jun 13, 7 PM $ 0.0334
-0.14%
$ 509,159 $ 551
Jun 13, 6 PM $ 0.0334
-0.20%
$ 510,214 $ 551
Jun 13, 5 PM $ 0.0337
-2.92%
$ 513,653 $ 551
Jun 13, 4 PM $ 0.0347
-0.60%
$ 529,482 $ 468
Jun 13, 3 PM $ 0.035
-0.51%
$ 533,343 $ 404
Jun 13, 2 PM $ 0.0352
-0.02%
$ 536,530 $ 365
Jun 13, 1 PM $ 0.0352
-0.04%
$ 537,208 $ 361
Jun 13, 12 PM $ 0.0352
+0.70%
$ 537,373 $ 351
Jun 13, 11 AM $ 0.035
+0.66%
$ 533,724 $ 349
Jun 13, 10 AM $ 0.0347
-0.11%
$ 530,168 $ 178
Jun 13, 9 AM $ 0.0348
-0.03%
$ 531,018 $ 179
Jun 13, 8 AM $ 0.0348
-0.21%
$ 531,221 $ 184
Download