Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅736
-0.41%
$-- $23
Sep 14 $0.0₅718
+13.70%
$47,581 $508
Aug 11 $0.0₅7
+0.00%
$-- $6
Aug 4 $0.0₅7
-16.71%
$46,362 $187,979
Jul 28 $0.0₅85
-58.27%
$55,666 $447,038
Jul 21 $0.0000209
-20.77%
$134,912 $488,455
Jul 14 $0.0000244
+6.39%
$114,258 $474,136
Jul 7 $0.0000231
+7.45%
$99,467 $549,350
Jun 30 $0.0000204
-34.86%
$93,336 $449,147
Jun 23 $0.0000316
-7.73%
$136,062 $505,251
Jun 16 $0.0000409
+21.67%
$148,090 $690,762
Jun 9 $0.0000331
-5.78%
$145,652 $612,481
Jun 2 $0.0000358
-19.17%
$152,406 $680,218
May 26 $0.0000443
+0.85%
$192,257 $978,310
May 19 $0.0000457
+4.10%
$190,627 $730,850
May 12 $0.0000439
+3.45%
$190,161 $935,699
May 5 $0.000045
+8.64%
$184,005 $1.37 million
Apr 28 $0.0000414
+2.59%
$179,636 $1.4 million
Apr 21 $0.0000404
+2.52%
$175,098 $724,601
Apr 14 $0.0000393
-4.98%
$170,870 $484,925
Apr 7 $0.0000408
-0.20%
$179,560 $378,529
Mar 31 $0.0000427
-8.20%
$177,437 $206,667
Mar 24 $0.0000472
+0.29%
$203,301 $277,672
Mar 17 $0.000048
+7.48%
$204,088 $342,587
Mar 10 $0.0000447
-3.97%
$193,452 $491,743
Mar 3 $0.0000443
-19.61%
$201,849 $967,529
Feb 24 $0.0000551
+3.09%
$239,059 $429,762
Feb 17 $0.0000546
-0.54%
$231,900 $380,868
Feb 10 $0.0000557
+15.25%
$238,162 $857,854
Feb 3 $0.0000505
-20.15%
$209,594 $942,636
Jan 27 $0.0000631
-7.09%
$273,553 $1.65 million
Jan 20 $0.0000669
+8.21%
$294,419 $843,146
Jan 13 $0.0000654
-14.84%
$268,250 $977,181
Jan 6 $0.0000739
-13.04%
$332,854 $947,392
Dec 30 $0.0000794
+2.63%
$368,348 $642,202
Dec 23 $0.0000781
+0.36%
$335,503 $1.02 million
Dec 16 $0.0000794
-9.10%
$337,936 $1.15 million
Dec 9 $0.0000856
-7.60%
$378,578 $1.27 million
Dec 2 $0.000102
+10.68%
$401,765 $401,767
Nov 25 $0.0000917
+2.30%
$397,715 $1.35 million
Nov 18 $0.0000881
-16.77%
$390,811 $927,887
Nov 11 $0.0000942
-0.22%
$457,448 $908,436
Nov 4 $0.0000962
+14.03%
$409,070 $1.19 million
Oct 28 $0.0000844
-10.66%
$365,954 $1.1 million
Oct 21 $0.0000924
-16.20%
$409,654 $1.34 million
Oct 14 $0.00011
-2.16%
$477,769 $2.04 million
Oct 7 $0.000116
-1.24%
$487,621 $986,477
Sep 30 $0.000117
-14.11%
$509,992 $692,374
Sep 23 $0.000127
-8.03%
$533,047 $978,961
Sep 16 $0.000136
+12.63%
$542,142 $917,106
Download