Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.000681
-0.46%
$2.51 million $1.54 million
Jul 15, 2024 $0.000684
+5.70%
$2.53 million $1.48 million
Jul 14, 2024 $0.000648
+5.44%
$2.39 million $1.27 million
Jul 13, 2024 $0.000614
+0.75%
$2.27 million $1.06 million
Jul 12, 2024 $0.000609
+0.64%
$2.25 million $1.01 million
Jul 11, 2024 $0.000606
-3.34%
$2.24 million $802,717
Jul 10, 2024 $0.000626
+2.33%
$2.31 million $706,441
Jul 9, 2024 $0.000612
+3.16%
$2.26 million $499,219
Jul 8, 2024 $0.000593
+2.72%
$2.19 million $494,752
Jul 7, 2024 $0.000578
-7.72%
$2.13 million $384,342
Jul 6, 2024 $0.000626
-1.35%
$2.12 million $1.56 million
Jul 5, 2024 $0.000634
-9.07%
$2.15 million $287,850
Jul 4, 2024 $0.000698
-4.23%
$2.37 million $197,259
Jul 3, 2024 $0.000729
-11.21%
$2.47 million $341,362
Jul 2, 2024 $0.000821
+0.62%
$2.78 million $142,983
Jul 1, 2024 $0.000816
-1.80%
$2.77 million $161,326
Jun 30, 2024 $0.00083
+2.17%
$2.82 million $170,138
Jun 29, 2024 $0.000813
-1.37%
$2.76 million $300,756
Jun 28, 2024 $0.000824
-2.17%
$2.79 million $207,516
Jun 27, 2024 $0.000842
+1.85%
$2.86 million $329,178
Jun 26, 2024 $0.000827
-2.95%
$2.8 million $271,225
Jun 25, 2024 $0.000852
+2.75%
$2.89 million $330,523
Jun 24, 2024 $0.00083
-0.58%
$2.81 million $330,978
Jun 23, 2024 $0.000836
-1.58%
$2.83 million $330,465
Jun 22, 2024 $0.000849
+2.17%
$2.88 million $242,285
Jun 21, 2024 $0.000831
-0.08%
$2.82 million $399,799
Jun 20, 2024 $0.000832
-1.79%
$2.82 million $280,334
Jun 19, 2024 $0.000847
+4.96%
$2.87 million $423,786
Jun 18, 2024 $0.000807
-9.20%
$2.74 million $285,667
Jun 17, 2024 $0.00089
-5.74%
$3.02 million $227,368
Jun 16, 2024 $0.000944
+7.37%
$3.2 million $309,672
Jun 15, 2024 $0.00088
-1.51%
$2.98 million $372,351
Jun 14, 2024 $0.000895
-0.53%
$3.03 million $292,209
Jun 13, 2024 $0.0009
-5.49%
$3.05 million $1.51 million
Jun 12, 2024 $0.000952
+3.04%
$3.23 million $442,740
Jun 11, 2024 $0.000924
-8.08%
$3.13 million $442,966
Jun 10, 2024 $0.00101
-2.29%
$3.41 million $273,386
Jun 9, 2024 $0.00103
-0.35%
$3.49 million $273,629
Jun 8, 2024 $0.00103
-0.15%
$3.5 million $351,437
Jun 7, 2024 $0.00104
-8.78%
$3.52 million $359,435
Jun 6, 2024 $0.00114
-1.39%
$3.85 million $331,167
Jun 5, 2024 $0.00115
-0.62%
$3.91 million $299,265
Jun 4, 2024 $0.00116
+1.95%
$3.93 million $242,861
Jun 3, 2024 $0.00114
-2.68%
$3.86 million $392,563
Jun 2, 2024 $0.00117
-4.00%
$3.96 million $521,516
Jun 1, 2024 $0.00122
+6.63%
$4.13 million $1.71 million
May 31, 2024 $0.00114
-8.59%
$3.86 million $641,849
May 30, 2024 $0.00124
-1.56%
$4.22 million $385,563
May 29, 2024 $0.00127
+0.79%
$4.29 million $629,874
May 28, 2024 $0.00126
-0.73%
$4.26 million $639,167