Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0000833
-2.30%
$361,318 $211,567
Dec 12, 2024 $0.0000851
-0.72%
$368,908 $195,692
Dec 11, 2024 $0.0000857
-4.64%
$371,506 $186,192
Dec 10, 2024 $0.0000898
-2.50%
$389,572 $207,819
Dec 9, 2024 $0.0000921
-0.57%
$399,515 $260,867
Dec 8, 2024 $0.0000927
-8.34%
$401,765 $262,132
Dec 7, 2024 $0.000102
-4.65%
$440,197 $70,765
Dec 6, 2024 $0.000106
+8.20%
$461,654 $50,900
Dec 5, 2024 $0.0000984
+1.40%
$426,449 $76,070
Dec 4, 2024 $0.000097
+6.85%
$420,560 $63,759
Dec 3, 2024 $0.0000907
-0.79%
$393,296 $73,146
Dec 2, 2024 $0.0000914
-0.30%
$396,509 $67,127
Dec 1, 2024 $0.0000917
-1.02%
$397,715 $128,198
Nov 30, 2024 $0.0000927
-0.42%
$401,941 $85,322
Nov 29, 2024 $0.0000931
+0.40%
$403,719 $210,529
Nov 28, 2024 $0.0000927
+5.35%
$402,071 $240,612
Nov 27, 2024 $0.0000879
+0.14%
$381,339 $230,907
Nov 26, 2024 $0.0000878
+0.80%
$380,799 $229,248
Nov 25, 2024 $0.0000871
-2.91%
$377,461 $229,784
Nov 24, 2024 $0.0000899
+2.31%
$390,811 $194,624
Nov 23, 2024 $0.0000881
-2.69%
$382,055 $189,350
Nov 22, 2024 $0.0000905
+0.57%
$392,366 $183,855
Nov 21, 2024 $0.00009
+0.08%
$390,125 $210,576
Nov 20, 2024 $0.0000899
-1.62%
$389,814 $207,592
Nov 19, 2024 $0.0000923
-15.06%
$400,258 $70,822
Nov 18, 2024 $0.000109
+2.56%
$470,779 $65,693
Nov 17, 2024 $0.000106
+12.05%
$457,448 $75,466
Nov 16, 2024 $0.0000942
+2.05%
$408,241 $78,581
Nov 15, 2024 $0.0000922
+4.59%
$399,800 $132,078
Nov 14, 2024 $0.0000882
-1.44%
$382,352 $198,662
Nov 13, 2024 $0.0000897
-10.45%
$389,089 $83,459
Nov 12, 2024 $0.0001
+2.39%
$434,470 $195,473
Nov 11, 2024 $0.0000978
+3.66%
$424,113 $220,183
Nov 10, 2024 $0.0000943
-1.98%
$409,070 $193,274
Nov 9, 2024 $0.0000962
-3.52%
$417,334 $176,928
Nov 8, 2024 $0.0000998
+0.39%
$432,542 $178,986
Nov 7, 2024 $0.0000994
-0.48%
$430,856 $202,144
Nov 6, 2024 $0.0000999
+13.94%
$432,949 $207,876
Nov 5, 2024 $0.0000876
+6.58%
$379,993 $208,701
Nov 4, 2024 $0.0000822
-2.58%
$356,549 $214,545
Nov 3, 2024 $0.0000844
-12.02%
$365,954 $218,007
Nov 2, 2024 $0.0000959
-3.79%
$415,793 $123,734
Nov 1, 2024 $0.0000997
+2.31%
$432,108 $112,577
Oct 31, 2024 $0.0000975
-1.75%
$422,942 $104,553
Oct 30, 2024 $0.0000993
-5.97%
$430,380 $99,966
Oct 29, 2024 $0.000106
+4.76%
$457,692 $206,424
Oct 28, 2024 $0.000101
+6.66%
$436,892 $233,259
Oct 27, 2024 $0.0000945
+2.07%
$409,654 $218,868
Oct 26, 2024 $0.0000924
-5.60%
$400,794 $217,430
Oct 25, 2024 $0.0000981
-1.95%
$425,285 $230,842