Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0000651
-10.85%
$282,071 $324,806
Jan 31, 2025 $0.000073
-0.83%
$316,387 $323,296
Jan 30, 2025 $0.0000635
-7.44%
$275,266 $403,685
Jan 29, 2025 $0.0000686
-2.47%
$297,596 $169,133
Jan 28, 2025 $0.0000701
+3.30%
$304,138 $175,245
Jan 27, 2025 $0.0000677
-0.30%
$293,528 $76,869
Jan 26, 2025 $0.0000679
+1.43%
$294,419 $26,864
Jan 25, 2025 $0.0000669
+3.69%
$290,272 $110,052
Jan 24, 2025 $0.0000646
+2.47%
$279,940 $98,052
Jan 23, 2025 $0.0000631
-2.87%
$273,710 $159,083
Jan 22, 2025 $0.000065
+3.91%
$281,779 $165,069
Jan 21, 2025 $0.0000625
-1.58%
$271,175 $165,288
Jan 20, 2025 $0.0000635
+2.70%
$275,505 $145,602
Jan 19, 2025 $0.0000619
-4.45%
$268,250 $171,704
Jan 18, 2025 $0.0000654
-5.04%
$283,461 $173,499
Jan 17, 2025 $0.0000688
+3.29%
$298,508 $174,734
Jan 16, 2025 $0.0000666
-7.76%
$288,727 $167,694
Jan 15, 2025 $0.0000722
-0.09%
$312,855 $148,105
Jan 14, 2025 $0.0000722
-1.72%
$313,090 $160,747
Jan 13, 2025 $0.0000735
-4.29%
$318,572 $152,402
Jan 12, 2025 $0.0000768
+3.87%
$332,854 $151,095
Jan 11, 2025 $0.0000739
-2.99%
$320,311 $149,426
Jan 10, 2025 $0.0000762
+3.70%
$330,197 $161,794
Jan 9, 2025 $0.0000734
+0.89%
$318,409 $154,836
Jan 8, 2025 $0.0000728
-7.02%
$315,571 $152,750
Jan 7, 2025 $0.0000784
-6.92%
$339,821 $162,831
Jan 6, 2025 $0.0000835
-1.67%
$362,189 $165,755
Jan 5, 2025 $0.000085
+6.99%
$368,348 $133,218
Jan 4, 2025 $0.0000794
+3.33%
$344,270 $15,086
Jan 3, 2025 $0.0000768
+5.28%
$333,171 $15,501
Jan 2, 2025 $0.000073
+2.31%
$316,458 $119,222
Jan 1, 2025 $0.0000712
-4.20%
$308,902 $170,298
Dec 31, 2024 $0.0000744
+2.55%
$322,513 $162,560
Dec 30, 2024 $0.0000725
-6.25%
$314,480 $159,535
Dec 29, 2024 $0.0000774
-1.69%
$335,503 $153,250
Dec 28, 2024 $0.0000781
-5.19%
$338,748 $168,897
Dec 27, 2024 $0.0000824
-4.13%
$357,317 $169,901
Dec 26, 2024 $0.000086
-0.35%
$372,720 $165,859
Dec 25, 2024 $0.0000863
+1.44%
$374,021 $172,319
Dec 24, 2024 $0.0000851
+8.05%
$368,952 $171,071
Dec 23, 2024 $0.0000787
+1.10%
$341,251 $168,463
Dec 22, 2024 $0.0000779
-1.84%
$337,936 $172,156
Dec 21, 2024 $0.0000794
+5.62%
$344,176 $171,946
Dec 20, 2024 $0.0000751
-7.64%
$325,738 $192,816
Dec 19, 2024 $0.0000814
-0.03%
$352,942 $177,928
Dec 18, 2024 $0.0000814
-2.91%
$353,021 $201,967
Dec 17, 2024 $0.0000838
-2.51%
$363,480 $206,033
Dec 16, 2024 $0.0000861
-1.43%
$373,200 $200,541
Dec 15, 2024 $0.0000873
+1.96%
$378,578 $194,243
Dec 14, 2024 $0.0000856
+2.76%
$371,259 $206,559