Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Convergence Historical Data

CONV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0000471
-1.86%
$204,088 $52,018
Mar 22, 2025 $0.000048
+1.52%
$207,960 $66,565
Mar 21, 2025 $0.0000472
-3.57%
$204,843 $67,391
Mar 20, 2025 $0.0000496
-0.28%
$215,064 $40,089
Mar 19, 2025 $0.0000497
+0.45%
$215,711 $44,153
Mar 18, 2025 $0.0000495
-0.54%
$214,727 $46,199
Mar 17, 2025 $0.0000498
+11.57%
$215,883 $78,190
Mar 16, 2025 $0.0000446
-0.66%
$193,452 $37,452
Mar 15, 2025 $0.0000447
-4.75%
$193,818 $37,538
Mar 14, 2025 $0.000047
+14.87%
$203,598 $40,343
Mar 13, 2025 $0.0000409
-3.04%
$177,247 $65,472
Mar 12, 2025 $0.0000422
+2.25%
$182,808 $127,584
Mar 11, 2025 $0.0000412
-0.86%
$178,818 $164,478
Mar 10, 2025 $0.0000464
-0.31%
$201,189 $56,328
Mar 9, 2025 $0.0000466
+5.04%
$201,849 $178,426
Mar 8, 2025 $0.0000443
+1.00%
$192,168 $155,231
Mar 7, 2025 $0.0000439
-9.52%
$190,259 $160,947
Mar 6, 2025 $0.0000485
-3.70%
$210,168 $160,763
Mar 5, 2025 $0.0000503
-3.11%
$218,227 $185,732
Mar 4, 2025 $0.0000519
-1.16%
$225,220 $160,018
Mar 3, 2025 $0.0000526
-4.68%
$227,856 $144,839
Mar 2, 2025 $0.0000551
+6.52%
$239,059 $127,857
Mar 1, 2025 $0.0000518
-5.53%
$224,434 $143,714
Feb 28, 2025 $0.0000548
+13.91%
$237,577 $31,675
Feb 27, 2025 $0.0000497
-5.05%
$215,319 $67,582
Feb 26, 2025 $0.0000523
-5.52%
$226,798 $12,458
Feb 25, 2025 $0.000055
+15.96%
$238,577 $31,396
Feb 24, 2025 $0.0000474
-11.28%
$205,742 $15,081
Feb 23, 2025 $0.0000535
-2.10%
$231,900 $10,496
Feb 22, 2025 $0.0000546
-2.54%
$236,867 $126,354
Feb 21, 2025 $0.0000561
-0.80%
$243,032 $155,597
Feb 20, 2025 $0.0000565
+7.31%
$244,981 $32,288
Feb 19, 2025 $0.0000526
-0.23%
$228,285 $33,224
Feb 18, 2025 $0.0000528
-8.31%
$228,807 $19,696
Feb 17, 2025 $0.0000575
+4.72%
$249,410 $13,709
Feb 16, 2025 $0.0000549
-1.41%
$238,162 $11,216
Feb 15, 2025 $0.0000557
+0.52%
$241,564 $73,649
Feb 14, 2025 $0.0000554
+6.94%
$240,297 $65,084
Feb 13, 2025 $0.0000518
-3.66%
$224,711 $186,914
Feb 12, 2025 $0.0000538
-0.95%
$233,257 $160,093
Feb 11, 2025 $0.0000546
-2.43%
$236,619 $180,518
Feb 10, 2025 $0.0000559
+15.64%
$242,389 $191,597
Feb 9, 2025 $0.0000483
-4.24%
$209,594 $173,716
Feb 8, 2025 $0.0000505
-1.82%
$218,886 $199,995
Feb 7, 2025 $0.0000517
-11.93%
$224,022 $216,326
Feb 6, 2025 $0.0000586
-0.10%
$254,046 $165,486
Feb 5, 2025 $0.0000587
+3.51%
$254,306 $156,014
Feb 4, 2025 $0.0000567
-10.18%
$245,730 $48,170
Feb 3, 2025 $0.0000631
-0.20%
$273,578 $156,644
Feb 2, 2025 $0.0000631
-3.02%
$273,553 $175,916