Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convergence Historical Data

CONV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0000429
+1.19%
$186,160 $113,638
May 11, 2025 $0.0000424
-5.74%
$184,005 $174,223
May 10, 2025 $0.000045
+3.73%
$195,223 $190,560
May 9, 2025 $0.0000433
+1.87%
$187,748 $228,437
May 8, 2025 $0.0000425
-0.05%
$184,281 $232,351
May 7, 2025 $0.0000429
-4.94%
$185,839 $233,671
May 6, 2025 $0.0000451
+3.41%
$195,463 $255,463
May 5, 2025 $0.0000436
+5.30%
$189,214 $225,085
May 4, 2025 $0.0000414
+2.35%
$179,636 $234,177
May 3, 2025 $0.0000405
-4.31%
$175,457 $224,281
May 2, 2025 $0.0000423
+4.51%
$183,375 $202,832
May 1, 2025 $0.0000405
+0.74%
$175,453 $224,847
Apr 30, 2025 $0.0000397
-3.03%
$171,965 $200,274
Apr 29, 2025 $0.0000411
+1.55%
$178,209 $82,954
Apr 28, 2025 $0.0000405
+0.24%
$175,523 $225,710
Apr 27, 2025 $0.0000404
-0.03%
$175,098 $223,666
Apr 26, 2025 $0.0000403
-0.56%
$174,793 $120,688
Apr 25, 2025 $0.0000405
+2.11%
$175,778 $87,399
Apr 24, 2025 $0.00004
-4.26%
$173,439 $42,328
Apr 23, 2025 $0.0000418
+2.17%
$181,157 $17,527
Apr 22, 2025 $0.0000409
+2.12%
$177,201 $119,083
Apr 21, 2025 $0.00004
+1.60%
$173,527 $113,911
Apr 20, 2025 $0.0000394
-0.39%
$170,870 $97,137
Apr 19, 2025 $0.0000393
-1.24%
$170,534 $111,734
Apr 18, 2025 $0.0000398
-4.49%
$172,672 $98,003
Apr 17, 2025 $0.0000417
+0.94%
$180,781 $78,365
Apr 16, 2025 $0.0000413
-6.11%
$179,096 $91,228
Apr 15, 2025 $0.000044
+5.85%
$190,952 $19,532
Apr 14, 2025 $0.0000416
+0.52%
$180,399 $86,063
Apr 13, 2025 $0.0000414
+1.40%
$179,560 $130,593
Apr 12, 2025 $0.0000408
+3.44%
$177,089 $109,223
Apr 11, 2025 $0.0000395
+0.41%
$171,430 $75,811
Apr 10, 2025 $0.0000393
+1.63%
$170,545 $58,756
Apr 9, 2025 $0.0000388
+0.03%
$168,049 $57,978
Apr 8, 2025 $0.0000387
+0.38%
$167,997 $42,648
Apr 7, 2025 $0.0000386
-5.67%
$167,378 $34,114
Apr 6, 2025 $0.0000409
-4.09%
$177,437 $34,947
Apr 5, 2025 $0.0000427
+0.27%
$184,999 $36,809
Apr 4, 2025 $0.0000426
-4.74%
$184,506 $37,821
Apr 3, 2025 $0.0000445
-0.39%
$192,798 $35,705
Apr 2, 2025 $0.0000448
-0.61%
$194,359 $36,248
Apr 1, 2025 $0.0000448
+0.20%
$194,458 $29,467
Mar 31, 2025 $0.0000448
-3.68%
$194,123 $30,618
Mar 30, 2025 $0.0000469
-0.45%
$203,301 $43,384
Mar 29, 2025 $0.0000472
+0.00%
$204,658 $31,279
Mar 28, 2025 $0.0000471
-0.15%
$204,224 $39,243
Mar 27, 2025 $0.0000472
-1.77%
$204,548 $81,518
Mar 26, 2025 $0.000048
+0.31%
$208,230 $40,155
Mar 25, 2025 $0.0000479
+0.48%
$207,582 $40,667
Mar 24, 2025 $0.0000476
+1.23%
$206,596 $44,810